Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Evil Coin EVIL | US$0,001967 | -0,94% | 6,75% | US$41.356 | US$1,08 | 21.020.383 EVIL |
| 1652 |  ZeusNetwork ZEUS | US$0,0000005902 | -14,82% | 122,52% | US$41.315 | US$3,84 | 70.000.000.000 ZEUS |
| 1653 |  Doge Token DOGET | US$0,000004536 | 0,10% | 9,66% | US$40.452 | - | 8.917.018.107 DOGET |
| 1654 |  ATBCoin ATB | US$0,0009577 | 13,18% | 0,12% | US$40.260 | US$28.288,50 | 42.038.227 ATB |
| 1655 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1656 |  Aricoin ARI | US$0,0002948 | -14,23% | -0,27% | US$40.031 | US$36,38 | 135.802.777 ARI |
| 1657 |  OBITS OBITS | US$0,002754 | -4,36% | 16,95% | US$39.931 | US$253,33 | 14.497.286 OBITS |
| 1658 |  Leadcoin LDC | US$0,00005020 | 0,00% | 0,00% | US$39.374 | - | 784.399.592 LDC |
| 1659 |  iTicoin ITI | US$1,21 | -4,92% | 9,02% | US$38.860 | US$220,28 | 32.000 ITI |
| 1660 |  Fantasy Sports DFS | US$0,008535 | 41,17% | -51,84% | US$38.680 | US$12,53 | 4.532.031 DFS |
| 1661 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1662 |  Celeum CLX | US$0,008523 | 1,91% | -20,30% | US$37.905 | US$525,41 | 4.447.335 CLX |
| 1663 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1664 |  Social Activity Token SAT | US$0,0002951 | -25,71% | 11,26% | US$37.469 | US$2,95 | 126.967.463 SAT |
| 1665 |  WABnetwork WAB | US$0,000003935 | 32,04% | 84,80% | US$37.434 | US$7,52 | 9.513.642.959 WAB |
| 1666 |  GoldenPyrex GPYX | US$0,003738 | 19,38% | 6,08% | US$37.381 | US$127,83 | 9.999.999 GPYX |
| 1667 |  PRiVCY PRIV | US$0,002263 | -7,72% | 9,53% | US$37.352 | US$5,71 | 16.508.939 PRIV |
| 1668 |  No BS Crypto NOBS | US$0,00002984 | -2,02% | -1,72% | US$37.259 | US$40.232,14 | 1.248.453.800 NOBS |
| 1669 |  GINcoin GIN | US$0,004623 | -3,01% | 15,37% | US$37.112 | US$12,96 | 8.026.998 GIN |
| 1670 |  EDRCoin EDRC | US$0,01265 | 0,00% | 2,69% | US$37.067 | - | 2.931.224 EDRC |
| 1671 |  Eroscoin ERO | US$0,0001967 | -47,10% | -83,86% | US$36.740 | US$770,24 | 186.744.000 ERO |
| 1672 |  Kind Ads Token KIND | US$0,0008701 | 5,59% | 8,06% | US$36.738 | US$0,1455 | 42.223.693 KIND |
| 1673 |  Waletoken WTN | US$0,000001832 | -1,85% | 2,26% | US$36.500 | US$15.142,41 | 19.918.713.667 WTN |
| 1674 |  UOS Network UOS | US$0,002558 | -3,56% | 4,90% | US$36.236 | US$85,27 | 14.167.840 UOS |
| 1675 |  SuperCoin SUPER | US$0,0006878 | -18,83% | -23,91% | US$36.123 | US$4,09 | 52.519.468 SUPER |
| 1676 |  vSlice VSL | US$0,001080 | 0,00% | 0,00% | US$36.070 | - | 33.390.496 VSL |
| 1677 |  Mainstream For The Underground MFTU | US$0,00003307 | 0,00% | -61,19% | US$35.556 | - | 1.075.139.615 MFTU |
| 1678 |  Blocklancer LNC | US$0,0002951 | -0,94% | 11,26% | US$35.455 | US$242,36 | 120.140.384 LNC |
| 1679 |  MorCrypto Coin MOR | US$0,001672 | -54,87% | -89,75% | US$35.330 | US$8.853,84 | 21.126.669 MOR |
| 1680 |  DogeCash DOGEC | US$0,009739 | 2,16% | -5,08% | US$35.204 | US$70,62 | 3.614.880 DOGEC |
| 1681 |  Guaranteed Ethurance Token Extra GETX | US$0,0001172 | 2,30% | 83,87% | US$35.158 | US$3,52 | 300.000.000 GETX |
| 1682 |  Anoncoin ANC | US$0,01661 | 19,16% | -23,22% | US$35.043 | US$1,87 | 2.110.317 ANC |
| 1683 |  Beacon BECN | US$0,02791 | -1,69% | 8,54% | US$34.794 | US$38,38 | 1.246.524 BECN |
| 1684 |  Cheesecoin CHEESE | US$0,00008853 | -25,73% | 22,45% | US$34.585 | US$14,27 | 390.650.366 CHEESE |
| 1685 |  Guider GDR | US$0,0001376 | -0,24% | 45,65% | US$34.277 | - | 249.181.440 GDR |
| 1686 |  Klimatas KTS | US$0,04705 | -3,55% | 34,08% | US$34.012 | US$3.529,51 | 722.904 KTS |
| 1687 |  Helex HLX | US$0,4791 | 0,91% | -14,57% | US$33.610 | US$4.547,34 | 70.160 HLX |
| 1688 |  Electrum Dark ELD | US$0,008527 | -39,69% | -0,32% | US$33.248 | US$620,18 | 3.899.312 ELD |
| 1689 |  EagleX EGX | US$0,0009837 | -9,95% | 23,62% | US$33.036 | US$0,1130 | 33.583.500 EGX |
| 1690 |  HeroNode HER | US$0,00002993 | 5,49% | 3,21% | US$32.897 | US$119,01 | 1.099.244.081 HER |
| 1691 |  PAYCENT PYN | US$0,002759 | 1,91% | 24,38% | US$32.782 | US$352,30 | 11.880.741 PYN |
| 1692 |  TransferCoin TX | US$0,003935 | -3,24% | -10,35% | US$32.645 | US$158,87 | 8.296.433 TX |
| 1693 |  Exosis EXO | US$0,08547 | -0,19% | 4,99% | US$32.427 | US$5.991,13 | 379.404 EXO |
| 1694 |  Japan Content Token JCT | US$0,0001104 | 3,07% | -1,22% | US$32.378 | US$7,62 | 293.150.782 JCT |
| 1695 |  Gossipcoin GOSS | US$0,0009921 | -29,14% | -26,59% | US$32.222 | US$33,84 | 32.479.221 GOSS |
| 1696 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | -1,26% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1697 |  TrustNote TTT | US$0,0001009 | 0,00% | 0,00% | US$31.267 | - | 309.999.945 TTT |
| 1698 |  Signals Network SGN | US$0,0003536 | 0,00% | -25,68% | US$31.164 | - | 88.138.749 SGN |
| 1699 |  ALAX ALX | US$0,001489 | -0,92% | -0,92% | US$30.917 | US$0,001489 | 20.757.685 ALX |
| 1700 |  Blockparty (BOXX Token) BOXX | US$0,0009497 | 0,00% | -4,73% | US$30.822 | - | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.