Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SiaCashCoin SCC | US$0,000003665 | -1,62% | -4,18% | US$55.287 | US$327,25 | 15.085.542.638 SCC |
| 1602 |  Global Crypto Alliance CALL | US$0,0006731 | 209,35% | 137,89% | US$54.910 | US$5,60 | 81.583.629 CALL |
| 1603 |  Bee Token BEE | US$0,0002295 | 0,50% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1604 |  INMAX INX | US$0,03440 | 1,81% | -2,87% | US$53.948 | US$5.347,98 | 1.568.188 INX |
| 1605 |  Arepacoin AREPA | US$0,003149 | 1,24% | 4,56% | US$53.382 | US$69,67 | 16.952.159 AREPA |
| 1606 |  Asian Dragon AD | US$0,001008 | -2,72% | 26,97% | US$53.281 | US$143,49 | 52.865.797 AD |
| 1607 |  BLOC.MONEY BLOC | US$0,003640 | -14,14% | 17,57% | US$53.037 | US$198,21 | 14.571.912 BLOC |
| 1608 |  MetaMorph METM | US$0,0003469 | -10,74% | -22,79% | US$52.483 | US$38.415,57 | 151.292.468 METM |
| 1609 |  CryptoSoul SOUL | US$0,0002028 | 2,10% | 49,54% | US$52.447 | US$60,48 | 258.560.080 SOUL |
| 1610 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1611 |  CryptoBonusMiles CBM | US$0,00001571 | -22,68% | 24,11% | US$51.888 | US$4.354,78 | 3.301.999.273 CBM |
| 1612 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1613 |  FundRequest FND | US$0,001065 | 43,92% | 43,92% | US$50.907 | US$31,96 | 47.782.545 FND |
| 1614 |  Bitether BTR | US$0,0008945 | 0,00% | 9,88% | US$50.752 | - | 56.735.293 BTR |
| 1615 |  RoBET ROBET | US$0,06345 | 8,61% | -6,29% | US$50.676 | US$4,08 | 798.697 ROBET |
| 1616 |  Advanced Technology Coin ARC | US$0,001769 | 11,34% | 14,00% | US$50.420 | US$219,25 | 28.502.405 ARC |
| 1617 |  AceD ACED | US$0,004309 | -37,12% | -5,57% | US$50.351 | US$222,88 | 11.686.061 ACED |
| 1618 |  APR Coin APR | US$0,004033 | 11,34% | 13,68% | US$50.314 | US$88,07 | 12.475.174 APR |
| 1619 |  Soverain SOVE | US$0,008483 | -0,32% | 15,13% | US$49.740 | US$499,61 | 5.863.347 SOVE |
| 1620 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1621 |  Bitcoin Zero BZX | US$0,001817 | -1,58% | 0,73% | US$49.399 | US$7.148,34 | 27.193.151 BZX |
| 1622 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.013 | - | 523.986.806 2GIVE |
| 1623 |  GlobalToken GLT | US$0,0004845 | -21,88% | -14,35% | US$48.781 | US$2.655,87 | 100.687.250 GLT |
| 1624 |  Swapcoinz SPAZ | US$0,004563 | 24,99% | -69,41% | US$48.379 | US$16.193,42 | 10.601.449 SPAZ |
| 1625 |  Knekted KNT | US$0,00004823 | 2,53% | 0,11% | US$48.227 | US$157,28 | 1.000.000.000 KNT |
| 1626 |  Hurify HUR | US$0,0001996 | -0,16% | 18,16% | US$48.192 | US$100,28 | 241.464.943 HUR |
| 1627 |  DraftCoin DFT | US$0,005509 | -2,23% | 56,76% | US$48.014 | US$44,32 | 8.715.912 DFT |
| 1628 |  VULCANO VULC | US$0,0001967 | -30,47% | -44,37% | US$47.503 | US$9,90 | 241.450.731 VULC |
| 1629 |  PWR Coin PWR | US$0,000004907 | 14,73% | 2,36% | US$47.422 | US$0,8432 | 9.664.500.811 PWR |
| 1630 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1631 |  Monarch MT | US$0,001341 | 5,15% | -18,51% | US$46.286 | US$37,75 | 34.527.668 MT |
| 1632 |  PluraCoin PLURA | US$0,00009837 | -47,12% | -2,37% | US$46.018 | US$8,83 | 467.803.193 PLURA |
| 1633 |  PYRO Network PYRO | US$0,00005540 | -0,35% | 10,29% | US$45.918 | US$63,82 | 828.843.387 PYRO |
| 1634 |  FirstCoin FRST | US$0,001463 | -4,06% | -34,59% | US$45.658 | US$56,21 | 31.207.528 FRST |
| 1635 |  HOLD HOLD | US$0,00006392 | -0,36% | -0,37% | US$45.054 | US$21,09 | 704.821.305 HOLD |
| 1636 |  SkinCoin SKIN | US$0,0005078 | 11,42% | 7,71% | US$44.780 | US$3.613,44 | 88.183.483 SKIN |
| 1637 |  VoteCoin VOT | US$0,0004919 | 20,17% | 11,26% | US$44.536 | US$56,00 | 90.547.500 VOT |
| 1638 |  Bata BTA | US$0,008647 | -3,41% | 2,10% | US$43.688 | US$204,12 | 5.052.601 BTA |
| 1639 |  ClearPoll POLL | US$0,006227 | 0,00% | 0,62% | US$43.590 | - | 6.999.991 POLL |
| 1640 |  Patron PAT | US$0,0001129 | -31,74% | -3,77% | US$43.535 | US$21,61 | 385.502.345 PAT |
| 1641 |  Mobile Crypto Pay Coin MCPC | US$0,005308 | -9,66% | 5,24% | US$43.523 | US$205,47 | 8.200.054 MCPC |
| 1642 |  Agora VOTE | US$0,001154 | -0,84% | 67,73% | US$43.340 | - | 37.567.245 VOTE |
| 1643 |  Giant GIC | US$0,005684 | 3,57% | -8,64% | US$43.001 | US$2.687,06 | 7.565.262 GIC |
| 1644 |  Global Currency Reserve GCR | US$0,0003935 | -0,94% | 48,35% | US$42.101 | US$623,45 | 106.995.942 GCR |
| 1645 |  REBL REBL | US$0,0002403 | 0,00% | 0,00% | US$41.734 | - | 173.671.673 REBL |
| 1646 |  Centauri CTX | US$0,0008853 | -0,94% | 24,31% | US$41.678 | US$94,21 | 47.076.705 CTX |
| 1647 |  Niobio Cash NBR | US$0,0002951 | -16,40% | 0,85% | US$41.553 | US$19,12 | 140.803.743 NBR |
| 1648 |  SelfSell SSC | US$0,0001065 | 2,89% | 9,56% | US$41.550 | US$4.381,87 | 390.000.000 SSC |
| 1649 |  CommunityGeneration CGEN | US$0,00009890 | -0,41% | 12,08% | US$41.497 | - | 419.588.244 CGEN |
| 1650 |  ETHplode ETHPLO | US$0,0009540 | -4,69% | -0,87% | US$41.458 | US$161,94 | 43.458.212 ETHPLO |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.