Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.842,67 | -0,91% | 11,19% | US$180.804.859.844 | US$51.780.748.042 | 18.369.500 BTC |
| 2 |  Ethereum ETH | US$212,99 | -0,39% | -0,42% | US$23.609.735.113 | US$20.445.139.356 | 110.848.209 ETH |
| 3 |  XRP XRP | US$0,2198 | 0,06% | 0,50% | US$9.697.204.907 | US$2.460.030.844 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,16% | -0,54% | US$6.384.977.966 | US$63.400.633.378 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$261,44 | 2,83% | 1,99% | US$4.810.942.128 | US$3.977.784.265 | 18.401.650 BCH |
| 6 |  Bitcoin SV BSV | US$210,56 | -0,31% | -1,48% | US$3.874.400.111 | US$2.442.133.916 | 18.400.252 BSV |
| 7 |  Litecoin LTC | US$47,88 | 0,56% | 0,09% | US$3.097.356.144 | US$4.780.707.207 | 64.686.981 LTC |
| 8 |  Binance Coin BNB | US$17,24 | 0,62% | -1,71% | US$2.681.682.517 | US$382.131.707 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,76 | -0,46% | -4,28% | US$2.547.328.096 | US$3.840.881.092 | 922.462.095 EOS |
| 10 |  Tezos XTZ | US$2,76 | -0,74% | -1,96% | US$1.962.080.048 | US$160.038.600 | 709.727.338 XTZ |
| 11 |  Stellar XLM | US$0,07314 | 0,55% | 1,00% | US$1.479.854.901 | US$615.940.985 | 20.232.489.072 XLM |
| 12 |  Cardano ADA | US$0,05230 | 0,85% | 2,80% | US$1.356.072.735 | US$172.647.716 | 25.927.070.538 ADA |
| 13 |  Chainlink LINK | US$3,82 | 0,99% | 0,65% | US$1.337.738.020 | US$394.360.542 | 350.000.000 LINK |
| 14 |  Crypto.com Coin CRO | US$0,06801 | 2,73% | 17,83% | US$1.129.109.206 | US$7.742.791 | 16.603.196.347 CRO |
| 15 |  Monero XMR | US$63,70 | -1,58% | -0,75% | US$1.118.187.625 | US$127.093.700 | 17.553.003 XMR |
| 16 |  TRON TRX | US$0,01632 | 1,04% | 2,26% | US$1.088.575.109 | US$1.695.737.285 | 66.682.072.191 TRX |
| 17 |  UNUS SED LEO LEO | US$1,06 | -0,66% | -0,83% | US$1.060.712.606 | US$19.967.485 | 999.498.893 LEO |
| 18 |  Huobi Token HT | US$4,18 | -1,70% | -1,69% | US$931.510.923 | US$129.043.935 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$7,18 | 0,36% | 7,55% | US$834.771.903 | US$2.151.071.895 | 116.313.299 ETC |
| 20 |  HEX HEX | US$0,005312 | -8,43% | 17,84% | US$809.491.810 | US$3.621.116 | 152.397.963.440 HEX |
| 21 |  Neo NEO | US$11,41 | 14,83% | 25,32% | US$804.645.172 | US$1.047.286.451 | 70.538.831 NEO |
| 22 |  Dash DASH | US$82,01 | 3,46% | -1,39% | US$777.761.631 | US$778.337.522 | 9.483.561 DASH |
| 23 |  USD Coin USDC | US$1,00 | -0,08% | -0,17% | US$709.059.520 | US$573.933.002 | 706.239.390 USDC |
| 24 |  HedgeTrade HEDG | US$2,46 | 1,35% | 8,37% | US$707.668.063 | US$514.632 | 288.208.798 HEDG |
| 25 |  MINDOL MIN | US$3,69 | -12,23% | -20,22% | US$628.162.987 | US$642.367 | 170.303.576 MIN |
| 26 |  IOTA MIOTA | US$0,2013 | 8,24% | 9,41% | US$559.436.754 | US$18.693.862 | 2.779.530.283 MIOTA |
| 27 |  Cosmos ATOM | US$2,82 | 2,66% | -1,23% | US$538.112.562 | US$192.534.152 | 190.688.439 ATOM |
| 28 |  Zcash ZEC | US$47,20 | 6,02% | 2,96% | US$430.146.161 | US$421.168.886 | 9.113.331 ZEC |
| 29 |  NEM XEM | US$0,04216 | 1,54% | -0,54% | US$379.477.886 | US$23.285.301 | 8.999.999.999 XEM |
| 30 |  Counos X CCXX | US$20,47 | -0,13% | -0,23% | US$365.551.472 | US$394.765 | 17.858.996 CCXX |
| 31 |  INO COIN INO | US$1,95 | -1,27% | 0,78% | US$351.512.162 | US$384.739 | 180.003.180 INO |
| 32 |  Maker MKR | US$339,22 | -1,73% | -4,64% | US$341.110.404 | US$3.251.342 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,5170 | 6,78% | 2,65% | US$339.518.824 | US$132.654.346 | 656.746.573 ONT |
| 34 |  Basic Attention Token BAT | US$0,2290 | 23,16% | 21,01% | US$333.835.828 | US$226.158.901 | 1.457.527.137 BAT |
| 35 |  Dogecoin DOGE | US$0,002625 | -1,14% | 5,15% | US$326.773.515 | US$291.757.355 | 124.481.731.530 DOGE |
| 36 |  OKB OKB | US$5,38 | -0,83% | -1,33% | US$322.804.274 | US$150.605.919 | 60.000.000 OKB |
| 37 |  FTX Token FTT | US$3,11 | -2,09% | -2,24% | US$296.653.419 | US$2.640.559 | 95.268.782 FTT |
| 38 |  DigiByte DGB | US$0,02209 | -8,07% | 35,51% | US$289.687.067 | US$33.831.440 | 13.116.719.316 DGB |
| 39 |  VeChain VET | US$0,004805 | 5,85% | 7,49% | US$266.439.991 | US$215.807.977 | 55.454.734.800 VET |
| 40 |  ExtStock Token XT | US$0,4382 | 386,18% | 1,00% | US$263.644.388 | US$105.818 | 601.588.625 XT |
| 41 |  0x ZRX | US$0,3978 | 27,17% | 86,15% | US$259.754.123 | US$366.968.032 | 652.985.067 ZRX |
| 42 |  Paxos Standard PAX | US$1,00 | 0,00% | -0,57% | US$245.434.279 | US$696.252.359 | 244.951.954 PAX |
| 43 |  Elamachain ELAMA | US$0,3929 | -0,65% | 2,79% | US$222.358.895 | US$16.010.985 | 565.933.389 ELAMA |
| 44 |  MimbleWimbleCoin MWC | US$27,22 | 2,11% | 9,84% | US$218.365.860 | US$21.773.987 | 8.022.924 MWC |
| 45 |  PlayFuel PLF | US$0,3971 | -2,70% | 0,12% | US$198.541.645 | US$11.133.423 | 500.000.000 PLF |
| 46 |  Binance USD BUSD | US$1,00 | 0,08% | -0,59% | US$178.116.077 | US$120.005.852 | 178.041.178 BUSD |
| 47 |  Bitcoin Gold BTG | US$9,98 | 0,38% | -2,15% | US$174.769.157 | US$45.434.125 | 17.513.924 BTG |
| 48 |  Decred DCR | US$14,77 | -3,21% | 3,62% | US$169.290.453 | US$122.951.659 | 11.463.674 DCR |
| 49 |  Hyperion HYN | US$0,5203 | -3,42% | 57,29% | US$164.825.354 | US$21.389.106 | 316.765.917 HYN |
| 50 |  ICON ICX | US$0,3027 | 7,42% | 5,88% | US$164.045.105 | US$74.320.483 | 542.009.571 ICX |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.