Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LTO Network LTO | US$0,04032 | 0,50% | -10,05% | US$8.538.834 | US$1.057.543 | 211.790.787 LTO |
| 302 |  Content Value Network CVNT | US$0,009938 | 4,45% | 8,81% | US$8.447.532 | US$620.974 | 850.000.000 CVNT |
| 303 |  ARPA Chain ARPA | US$0,01163 | 14,66% | 9,27% | US$8.442.610 | US$5.327.574 | 726.023.132 ARPA |
| 304 |  Everipedia IQ | US$0,001114 | 0,96% | -2,41% | US$8.392.837 | US$146.000 | 7.532.365.417 IQ |
| 305 |  Standard Tokenization Protocol STPT | US$0,01177 | -0,27% | -0,17% | US$8.274.792 | US$1.789.032 | 703.165.448 STPT |
| 306 |  Sport and Leisure SNL | US$0,01219 | -0,47% | -0,36% | US$8.221.368 | US$2.403.168 | 674.670.125 SNL |
| 307 |  Metaverse ETP ETP | US$0,1044 | -2,61% | -6,04% | US$8.158.510 | US$1.578.698 | 78.137.334 ETP |
| 308 |  DMarket DMT | US$0,1418 | 3,72% | 2,11% | US$8.069.040 | US$402.173 | 56.921.773 DMT |
| 309 |  Safe SAFE | US$0,3856 | -17,98% | -16,52% | US$8.034.385 | US$75.142,42 | 20.835.499 SAFE |
| 310 |  VNX Exchange VNXLU | US$0,2826 | -2,23% | -0,25% | US$7.942.794 | US$1.148.307 | 28.104.700 VNXLU |
| 311 |  suterusu SUTER | US$0,007459 | -1,25% | -6,55% | US$7.868.495 | US$2.842.020 | 1.054.943.455 SUTER |
| 312 |  IoT Chain ITC | US$0,08989 | 1,30% | -0,33% | US$7.839.408 | US$3.538.940 | 87.214.658 ITC |
| 313 |  SingularityNET AGI | US$0,01438 | 2,61% | -6,19% | US$7.760.084 | US$181.654 | 539.673.260 AGI |
| 314 |  MovieBloc MBL | US$0,001325 | -0,40% | 0,39% | US$7.727.907 | US$1.142.405 | 5.833.200.056 MBL |
| 315 |  Cocos-BCX COCOS | US$0,0003186 | 2,59% | 13,04% | US$7.712.802 | US$599.116 | 24.210.008.178 COCOS |
| 316 |  IRISnet IRIS | US$0,01154 | -0,86% | -8,10% | US$7.659.317 | US$4.324.750 | 663.602.905 IRIS |
| 317 |  MediBloc MED | US$0,003015 | -1,28% | 2,35% | US$7.601.764 | US$404.507 | 2.520.945.248 MED |
| 318 |  T.OS TOSC | US$0,008950 | -0,85% | 11,18% | US$7.584.597 | US$515.465 | 847.420.847 TOSC |
| 319 |  Chromia CHR | US$0,02379 | -5,80% | -0,79% | US$7.503.683 | US$5.900.724 | 315.408.611 CHR |
| 320 |  GoChain GO | US$0,007744 | 4,59% | -5,17% | US$7.443.592 | US$1.190.868 | 961.168.608 GO |
| 321 |  Moeda Loyalty Points MDA | US$0,3785 | 2,64% | -1,98% | US$7.429.860 | US$207.972 | 19.628.888 MDA |
| 322 |  Celer Network CELR | US$0,002008 | 0,74% | 2,57% | US$7.398.013 | US$2.346.936 | 3.684.044.542 CELR |
| 323 |  NKN NKN | US$0,01584 | 4,82% | -2,20% | US$7.390.196 | US$1.433.623 | 466.666.666 NKN |
| 324 |  Kleros PNK | US$0,01600 | -2,67% | -11,80% | US$7.362.703 | US$160.028 | 460.294.010 PNK |
| 325 |  Kcash KCASH | US$0,01651 | -6,69% | 19,11% | US$7.355.983 | US$8.879.654 | 445.499.083 KCASH |
| 326 |  Neblio NEBL | US$0,4672 | 5,02% | 1,93% | US$7.353.464 | US$152.475 | 15.738.048 NEBL |
| 327 |  Tellor TRB | US$6,30 | 0,18% | 19,37% | US$7.301.424 | US$14.132.127 | 1.158.381 TRB |
| 328 |  CyberMiles CMT | US$0,009125 | 1,17% | 0,55% | US$7.299.689 | US$1.865.015 | 800.000.000 CMT |
| 329 |  Fantom FTM | US$0,004015 | -1,36% | -18,62% | US$7.281.475 | US$1.435.538 | 1.813.658.595 FTM |
| 330 |  NavCoin NAV | US$0,1058 | 3,40% | 6,44% | US$7.257.498 | US$296.833 | 68.621.075 NAV |
| 331 |  Levolution LEVL | US$0,1981 | -3,16% | 9,77% | US$7.214.286 | US$97.845,52 | 36.420.843 LEVL |
| 332 |  Ampleforth AMPL | US$1,05 | -6,33% | -20,68% | US$7.202.498 | US$717.428 | 6.879.415 AMPL |
| 333 |  Cred LBA | US$0,01083 | -0,21% | -0,84% | US$7.188.038 | US$2.596.242 | 663.749.675 LBA |
| 334 |  Carry CRE | US$0,001445 | 0,23% | -2,40% | US$6.948.821 | US$785.442 | 4.810.131.386 CRE |
| 335 |  AdEx ADX | US$0,07995 | 1,91% | -0,28% | US$6.938.408 | US$291.394 | 86.781.826 ADX |
| 336 |  Gifto GTO | US$0,01011 | -0,09% | 1,27% | US$6.896.303 | US$7.964.224 | 682.212.222 GTO |
| 337 |  Contentos COS | US$0,005473 | 1,15% | -2,19% | US$6.841.975 | US$1.601.646 | 1.250.189.959 COS |
| 338 |  XinFin Network XDCE | US$0,001174 | -1,58% | 42,62% | US$6.795.549 | US$714.045 | 5.787.787.220 XDCE |
| 339 |  Peercoin PPC | US$0,2586 | -0,70% | 1,00% | US$6.777.635 | US$54.283,29 | 26.205.166 PPC |
| 340 |  Voyager Token VGX | US$0,03034 | 4,68% | -4,42% | US$6.745.442 | US$593.397 | 222.295.208 VGX |
| 341 |  LINA LINA | US$0,02298 | 32,25% | 18,56% | US$6.643.492 | US$160.541 | 289.074.967 LINA |
| 342 |  DigitalBits XDB | US$0,01955 | -5,83% | -22,33% | US$6.641.377 | US$660.185 | 339.627.578 XDB |
| 343 |  XMax XMX | US$0,0003999 | -4,92% | -23,53% | US$6.484.375 | US$1.251.269 | 16.213.721.623 XMX |
| 344 |  Quantum Resistant Ledger QRL | US$0,09093 | 1,06% | 5,73% | US$6.461.679 | US$97.145,52 | 71.064.185 QRL |
| 345 |  Quantstamp QSP | US$0,01043 | 1,24% | 5,83% | US$6.440.878 | US$503.088 | 617.314.171 QSP |
| 346 |  TenX PAY | US$0,04470 | -4,06% | 3,05% | US$6.424.150 | US$3.347.592 | 143.712.127 PAY |
| 347 |  Bitcoin Rhodium XRC | US$7,59 | -0,20% | 37,76% | US$6.337.333 | US$146.595 | 835.475 XRC |
| 348 |  Aergo AERGO | US$0,02396 | -0,79% | 0,12% | US$6.325.439 | US$2.251.858 | 264.019.890 AERGO |
| 349 |  Haven Protocol XHV | US$0,5069 | 12,81% | 53,96% | US$6.306.637 | US$264.231 | 12.441.578 XHV |
| 350 |  Tael WABI | US$0,07797 | 3,17% | -15,07% | US$6.253.423 | US$1.414.542 | 80.199.999 WABI |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.