Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalNote XDN | US$0,0003078 | 22,79% | 16,24% | US$2.269.150 | US$58.047,91 | 7.372.476.768 XDN |
| 502 |  Covesting COV | US$0,1260 | 0,71% | 9,93% | US$2.267.751 | US$61.918,57 | 18.000.000 COV |
| 503 |  DeepBrain Chain DBC | US$0,0007069 | 3,66% | 2,59% | US$2.262.220 | US$103.981 | 3.200.000.000 DBC |
| 504 |  Content Neutrality Network CNN | US$0,00005701 | -3,91% | -7,43% | US$2.225.505 | US$180.317 | 39.035.223.816 CNN |
| 505 |  AirSwap AST | US$0,01475 | 2,34% | -4,20% | US$2.212.394 | US$76.981,30 | 150.000.000 AST |
| 506 |  Spendcoin SPND | US$0,001058 | 4,07% | 6,14% | US$2.183.265 | US$90.222,41 | 2.063.399.405 SPND |
| 507 |  VIBE VIBE | US$0,008362 | 2,18% | -8,40% | US$2.175.153 | US$51.275,03 | 260.136.427 VIBE |
| 508 |  BaaSid BAAS | US$0,0004423 | -0,14% | 3,86% | US$2.167.204 | US$60.637,12 | 4.900.000.000 BAAS |
| 509 |  Morpheus Labs MITX | US$0,006219 | -5,82% | 12,23% | US$2.166.697 | US$385.327 | 348.379.945 MITX |
| 510 |  APIX APIX | US$0,02678 | -0,07% | -4,69% | US$2.157.886 | US$284.223 | 80.579.682 APIX |
| 511 |  Phantasma SOUL | US$0,03671 | -8,12% | -16,96% | US$2.141.270 | US$613.757 | 58.332.939 SOUL |
| 512 |  OneLedger OLT | US$0,004952 | 5,60% | 10,32% | US$2.110.492 | US$170.554 | 426.153.829 OLT |
| 513 |  Bitrue Coin BTR | US$0,03126 | 17,64% | 17,95% | US$2.106.507 | US$633.947 | 67.396.120 BTR |
| 514 |  Aeron ARN | US$0,1043 | 0,89% | -5,81% | US$2.085.492 | US$2.466.794 | 19.988.000 ARN |
| 515 |  Lympo LYM | US$0,002518 | -1,74% | -7,70% | US$2.081.561 | US$120.035 | 826.672.979 LYM |
| 516 |  BidiPass BDP | US$0,008503 | 2,74% | -7,26% | US$2.064.119 | US$10.732.295 | 242.738.722 BDP |
| 517 |  Nestree EGG | US$0,002921 | -1,20% | -20,16% | US$2.064.079 | US$864.097 | 706.568.351 EGG |
| 518 |  Pundi X NEM NPXSXEM | US$0,0001155 | -0,42% | -4,19% | US$2.040.527 | US$500.438 | 17.659.779.197 NPXSXEM |
| 519 |  Rotharium RTH | US$0,6030 | -15,80% | -8,75% | US$2.024.273 | US$157.816 | 3.357.270 RTH |
| 520 |  VINchain VIN | US$0,003398 | -2,43% | -9,31% | US$2.005.364 | US$107.128 | 590.108.901 VIN |
| 521 |  Newscrypto NWC | US$0,02105 | -4,60% | -2,32% | US$2.004.687 | US$290.081 | 95.233.119 NWC |
| 522 |  VNT Chain VNT | US$0,0007356 | -0,98% | -2,16% | US$1.994.039 | US$140.126 | 2.710.663.095 VNT |
| 523 |  VeriDocGlobal VDG | US$0,0002408 | -6,35% | -29,45% | US$1.971.524 | US$53.498,80 | 8.188.203.761 VDG |
| 524 |  POA POA | US$0,008954 | 0,10% | -12,49% | US$1.971.465 | US$59.978,32 | 220.167.621 POA |
| 525 |  Blockmason Credit Protocol BCPT | US$0,01693 | 1,42% | -5,43% | US$1.966.120 | US$88.323,45 | 116.158.667 BCPT |
| 526 |  Aryacoin AYA | US$0,01191 | -4,47% | 9,28% | US$1.910.207 | US$65.912,54 | 160.445.097 AYA |
| 527 |  Verasity VRA | US$0,0004876 | -4,36% | -15,38% | US$1.892.688 | US$622.639 | 3.881.289.143 VRA |
| 528 |  DEX DEX | US$0,009837 | -0,43% | 18,85% | US$1.884.202 | US$269.078 | 191.542.291 DEX |
| 529 |  Odyssey OCN | US$0,0002994 | -3,89% | -2,76% | US$1.877.345 | US$387.465 | 6.270.306.738 OCN |
| 530 |  RSK Smart Bitcoin RBTC | US$9.818,12 | -0,76% | 10,59% | US$1.875.509 | US$339.683 | 191 RBTC |
| 531 |  Nucleus Vision NCASH | US$0,0002702 | 9,78% | 18,36% | US$1.862.319 | US$358.080 | 6.893.152.756 NCASH |
| 532 |  Genaro Network GNX | US$0,007204 | -13,21% | 6,28% | US$1.858.930 | US$5.185.382 | 258.031.188 GNX |
| 533 |  BetProtocol BEPRO | US$0,001105 | 5,32% | 8,88% | US$1.851.300 | US$187.868 | 1.675.000.000 BEPRO |
| 534 |  Eureka Coin ERK | US$0,02784 | 118,22% | 103,30% | US$1.849.926 | US$132.850 | 66.451.927 ERK |
| 535 |  ROAD ROAD | US$0,02286 | -1,78% | -3,68% | US$1.813.150 | US$1.710.932 | 79.300.570 ROAD |
| 536 |  PLANET PLA | US$0,09056 | -8,38% | -12,43% | US$1.810.342 | US$634.221 | 19.990.000 PLA |
| 537 |  Fatcoin FAT | US$0,01423 | -0,65% | 13,86% | US$1.788.430 | US$1.219.324 | 125.655.308 FAT |
| 538 |  Airbloc ABL | US$0,007025 | -11,99% | 98,31% | US$1.773.047 | US$3.176.581 | 252.376.419 ABL |
| 539 |  Skrumble Network SKM | US$0,001696 | 4,59% | 0,70% | US$1.733.249 | US$1.086.008 | 1.021.680.996 SKM |
| 540 |  Lunyr LUN | US$0,7482 | 2,28% | -0,26% | US$1.719.166 | US$479.252 | 2.297.853 LUN |
| 541 |  Red Pulse Phoenix PHX | US$0,002070 | 0,76% | 5,10% | US$1.716.903 | US$50.871,22 | 829.588.687 PHX |
| 542 |  Veil VEIL | US$0,02498 | -2,98% | 0,68% | US$1.677.475 | US$215.853 | 67.155.114 VEIL |
| 543 |  Flowchain FLC | US$2,23 | 0,56% | 1,36% | US$1.669.971 | US$112.579 | 749.071 FLC |
| 544 |  Eterbase Coin XBASE | US$0,001700 | -3,97% | -2,10% | US$1.669.313 | US$189.154 | 981.921.844 XBASE |
| 545 |  TERA TERA | US$0,001973 | -7,28% | -3,52% | US$1.666.814 | US$208.908 | 844.711.128 TERA |
| 546 |  ZumCoin ZUM | US$0,001672 | 3,94% | 11,08% | US$1.653.593 | US$174.298 | 988.819.491 ZUM |
| 547 |  WeOwn CHX | US$0,01645 | 6,70% | -8,39% | US$1.640.341 | US$282.483 | 99.719.012 CHX |
| 548 |  Sumokoin SUMO | US$0,07441 | 2,14% | -19,54% | US$1.626.016 | US$78.024,21 | 21.850.760 SUMO |
| 549 |  PlatonCoin PLTC | US$0,2765 | -5,58% | -5,40% | US$1.613.313 | US$187.480 | 5.834.854 PLTC |
| 550 |  Pivot Token PVT | US$0,0002989 | 1,22% | -1,55% | US$1.534.820 | US$999.962 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 11 dari total 52 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.