Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  apM Coin APM | US$0,1049 | -0,59% | -33,15% | US$3.159.508 | US$1.928.876 | 30.110.000 APM |
| 452 |  FNB Protocol FNB | US$0,001322 | -1,31% | 0,09% | US$3.127.322 | US$166.282 | 2.365.568.413 FNB |
| 453 |  AppCoins APPC | US$0,03107 | 3,44% | 1,76% | US$3.109.133 | US$254.031 | 100.054.312 APPC |
| 454 |  Ambrosus AMB | US$0,008599 | 6,00% | -5,19% | US$3.108.289 | US$154.200 | 361.476.787 AMB |
| 455 |  HYCON HYC | US$0,001392 | -0,64% | 2,06% | US$3.085.832 | US$1.460.076 | 2.216.296.925 HYC |
| 456 |  Nyzo NYZO | US$0,2574 | -3,16% | 10,14% | US$3.068.536 | US$273.090 | 11.919.651 NYZO |
| 457 |  MVL MVL | US$0,0003972 | -8,46% | 2,39% | US$3.040.337 | US$51.265,68 | 7.654.276.413 MVL |
| 458 |  Measurable Data Token MDT | US$0,005337 | 4,67% | -3,33% | US$3.032.751 | US$5.216.993 | 568.235.019 MDT |
| 459 |  TokenClub TCT | US$0,005672 | 5,39% | -4,81% | US$2.969.310 | US$597.136 | 523.547.740 TCT |
| 460 |  Cryptocean CRON | US$0,4408 | 7,31% | -2,46% | US$2.936.691 | US$1.580.908 | 6.662.584 CRON |
| 461 |  Dock DOCK | US$0,004969 | 0,81% | -7,03% | US$2.934.723 | US$650.698 | 590.645.469 DOCK |
| 462 |  BLOCKv VEE | US$0,0009795 | -3,88% | 5,79% | US$2.928.619 | US$508.156 | 2.989.942.418 VEE |
| 463 |  PumaPay PMA | US$0,0001119 | -5,96% | -5,07% | US$2.928.315 | US$804.973 | 26.176.422.229 PMA |
| 464 |  Ternio TERN | US$0,008471 | 8,92% | 2,32% | US$2.830.531 | US$332.103 | 334.161.876 TERN |
| 465 |  Agrocoin AGRO | US$0,02305 | -3,96% | -10,61% | US$2.810.846 | US$101.481 | 121.944.271 AGRO |
| 466 |  Snetwork SNET | US$0,01407 | 1,68% | -6,44% | US$2.804.740 | US$1.353.441 | 199.329.538 SNET |
| 467 |  SunContract SNC | US$0,02284 | -2,00% | 0,73% | US$2.802.561 | US$266.954 | 122.707.503 SNC |
| 468 |  MargiX MGX | US$0,02357 | -0,95% | 6,18% | US$2.791.916 | US$898.092 | 118.434.090 MGX |
| 469 |  Viacoin VIA | US$0,1200 | 2,99% | -8,01% | US$2.780.022 | US$119.024 | 23.167.202 VIA |
| 470 |  district0x DNT | US$0,004626 | 9,09% | 4,69% | US$2.775.833 | US$120.083 | 600.000.000 DNT |
| 471 |  ShareToken SHR | US$0,002547 | -4,40% | 3,20% | US$2.742.713 | US$965.381 | 1.076.793.554 SHR |
| 472 |  USDx stablecoin USDX | US$1,00 | -0,26% | -0,64% | US$2.720.945 | US$93.313,95 | 2.717.289 USDX |
| 473 |  Agrello DLT | US$0,03149 | 5,50% | -5,21% | US$2.707.414 | US$197.731 | 85.978.873 DLT |
| 474 |  OAX OAX | US$0,03620 | 3,29% | -4,64% | US$2.697.768 | US$112.840 | 74.516.000 OAX |
| 475 |  Blox CDT | US$0,003987 | 1,17% | 0,43% | US$2.689.739 | US$77.400,90 | 674.579.184 CDT |
| 476 |  Observer OBSR | US$0,001274 | 0,42% | -10,13% | US$2.676.428 | US$203.111 | 2.100.841.304 OBSR |
| 477 |  OneRoot Network RNT | US$0,009411 | 0,46% | 24,87% | US$2.673.528 | US$2.668.838 | 284.073.817 RNT |
| 478 |  EOSDT EOSDT | US$1,00 | 0,40% | 0,03% | US$2.646.862 | US$136.064 | 2.642.505 EOSDT |
| 479 |  Tripio TRIO | US$0,0007027 | 1,05% | 0,88% | US$2.635.005 | US$2.673.900 | 3.750.000.000 TRIO |
| 480 |  Ergo ERG | US$0,1943 | 0,21% | 1,39% | US$2.634.949 | US$79.330,66 | 13.558.678 ERG |
| 481 |  DATA DTA | US$0,0002283 | 0,53% | -1,80% | US$2.625.024 | US$67.733,88 | 11.499.993.344 DTA |
| 482 |  SIX SIX | US$0,009587 | -5,76% | 36,06% | US$2.624.563 | US$103.686 | 273.776.596 SIX |
| 483 |  NOIA Network NOIA | US$0,01067 | -7,69% | 89,56% | US$2.619.168 | US$59.412,04 | 245.459.912 NOIA |
| 484 |  Sentivate SNTVT | US$0,001108 | 5,77% | 10,32% | US$2.605.445 | US$128.734 | 2.351.659.431 SNTVT |
| 485 |  Litex LXT | US$0,002540 | 31,83% | 31,65% | US$2.539.826 | US$1.628.963 | 999.999.987 LXT |
| 486 |  Viberate VIB | US$0,01315 | -1,79% | -0,85% | US$2.534.930 | US$603.075 | 192.769.794 VIB |
| 487 |  BitMart Token BMX | US$0,01461 | -2,02% | 0,52% | US$2.507.957 | US$720.942 | 171.676.755 BMX |
| 488 |  ContentBox BOX | US$0,002669 | -4,03% | 0,26% | US$2.475.256 | US$54.502,93 | 927.309.105 BOX |
| 489 |  NIX NIX | US$0,05719 | 1,92% | 19,23% | US$2.473.372 | US$104.797 | 43.245.163 NIX |
| 490 |  DAOBet BET | US$0,01475 | -9,85% | -19,26% | US$2.467.527 | US$125.812 | 167.270.821 BET |
| 491 |  UGAS UGAS | US$0,01428 | -14,87% | -14,56% | US$2.452.930 | US$1.235.025 | 171.719.420 UGAS |
| 492 |  Monetha MTH | US$0,006016 | 2,63% | -7,82% | US$2.420.872 | US$154.086 | 402.400.000 MTH |
| 493 |  Refereum RFR | US$0,0004839 | -17,74% | -19,94% | US$2.419.218 | US$889.381 | 4.999.650.000 RFR |
| 494 |  DAPS Coin DAPS | US$0,00004547 | -11,90% | -7,18% | US$2.390.889 | US$122.489 | 52.586.828.002 DAPS |
| 495 |  QLC Chain QLC | US$0,009950 | 2,13% | -6,77% | US$2.388.110 | US$294.841 | 240.000.000 QLC |
| 496 |  EXMO Coin EXM | US$0,003318 | -7,15% | 26,70% | US$2.384.471 | US$91.140,58 | 718.607.495 EXM |
| 497 |  MediShares MDS | US$0,003132 | 1,85% | 7,71% | US$2.327.317 | US$116.770 | 742.999.401 MDS |
| 498 |  Wings WINGS | US$0,02386 | -20,31% | -40,94% | US$2.321.060 | US$70.710,99 | 97.259.644 WINGS |
| 499 |  Humanscape HUM | US$0,004827 | -2,15% | -1,70% | US$2.282.849 | US$194.798 | 472.929.925 HUM |
| 500 |  Artfinity AT | US$0,01831 | 5,38% | 8,01% | US$2.282.820 | US$8.572.405 | 124.689.207 AT |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.