Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dent DENT | US$0,0001537 | -2,03% | 18,12% | US$12.459.675 | US$513.650 | 81.063.941.183 DENT |
| 252 |  Enigma ENG | US$0,1664 | 1,56% | 0,12% | US$12.452.285 | US$1.054.087 | 74.836.171 ENG |
| 253 |  FIBOS FO | US$0,01161 | 6,60% | 11,31% | US$12.344.127 | US$248.857 | 1.062.895.637 FO |
| 254 |  Machine Xchange Coin MXC | US$0,004901 | -0,22% | -5,98% | US$12.265.286 | US$1.385.560 | 2.502.738.082 MXC |
| 255 |  LBRY Credits LBC | US$0,03417 | -6,76% | 27,50% | US$12.265.062 | US$570.770 | 358.890.145 LBC |
| 256 |  Polymath POLY | US$0,02452 | -0,40% | 9,85% | US$12.220.500 | US$2.742.552 | 498.410.088 POLY |
| 257 |  Function X FX | US$0,05702 | -3,89% | 0,54% | US$12.140.988 | US$202.493 | 212.930.114 FX |
| 258 |  Hellenic Coin HNC | US$0,1737 | 20,03% | 102,43% | US$12.088.946 | US$247.438 | 69.612.654 HNC |
| 259 |  Apollo Currency APL | US$0,0008211 | -4,18% | -6,33% | US$12.057.556 | US$335.589 | 14.685.096.531 APL |
| 260 |  Orchid OXT | US$0,1821 | 1,94% | -1,76% | US$11.985.992 | US$4.913.937 | 65.807.277 OXT |
| 261 |  Groestlcoin GRS | US$0,1591 | 13,04% | -0,02% | US$11.936.016 | US$4.388.257 | 75.006.854 GRS |
| 262 |  Molecular Future MOF | US$0,1384 | 0,84% | -6,79% | US$11.834.412 | US$2.382.797 | 85.481.225 MOF |
| 263 |  QASH QASH | US$0,03371 | 63,05% | 0,39% | US$11.799.604 | US$184.850 | 350.000.000 QASH |
| 264 |  Nxt NXT | US$0,01173 | -1,46% | 2,07% | US$11.721.292 | US$1.086.549 | 998.999.942 NXT |
| 265 |  CoinEx Token CET | US$0,01567 | 0,42% | 3,61% | US$11.591.274 | US$2.700.107 | 739.941.812 CET |
| 266 |  Uquid Coin UQC | US$1,14 | -7,74% | 5,53% | US$11.438.214 | US$18.351.277 | 10.000.000 UQC |
| 267 |  Cashaa CAS | US$0,01488 | -27,95% | 19,58% | US$11.264.935 | US$177.356 | 756.876.542 CAS |
| 268 |  Elitium EUM | US$1,00 | -3,41% | 7,89% | US$11.183.582 | US$109.607 | 11.159.826 EUM |
| 269 |  Newton NEW | US$0,0005380 | 6,55% | -1,47% | US$11.067.452 | US$1.292.453 | 20.571.994.592 NEW |
| 270 |  Ultra UOS | US$0,04572 | -4,93% | -4,31% | US$10.992.740 | US$107.035 | 240.434.253 UOS |
| 271 |  Metadium META | US$0,008780 | -11,33% | 10,88% | US$10.934.819 | US$71.778.788 | 1.245.430.304 META |
| 272 |  FirstBlood 1ST | US$0,1272 | -5,03% | 101,95% | US$10.879.391 | US$73.365,58 | 85.558.371 1ST |
| 273 |  Nexus NXS | US$0,1662 | 2,23% | -3,78% | US$10.750.783 | US$65.185,78 | 64.671.957 NXS |
| 274 |  Einsteinium EMC2 | US$0,04852 | 0,40% | 9,70% | US$10.661.702 | US$224.747 | 219.739.127 EMC2 |
| 275 |  Lambda LAMB | US$0,01617 | 0,06% | 0,72% | US$10.477.706 | US$44.311.036 | 647.885.924 LAMB |
| 276 |  Bread BRD | US$0,1179 | 13,58% | -3,79% | US$10.466.143 | US$3.099.185 | 88.733.978 BRD |
| 277 |  Aencoin AEN | US$0,03820 | 12,44% | -6,49% | US$10.442.995 | US$83.221,46 | 273.390.785 AEN |
| 278 |  Cindicator CND | US$0,005208 | 17,88% | 29,49% | US$10.416.066 | US$185.883 | 2.000.000.005 CND |
| 279 |  The Force Protocol FOR | US$0,03290 | 2,36% | -12,41% | US$10.248.906 | US$2.730.240 | 311.488.081 FOR |
| 280 |  YOU COIN YOU | US$0,01835 | -2,60% | -15,19% | US$10.202.891 | US$6.460.940 | 556.120.198 YOU |
| 281 |  Bibox Token BIX | US$0,1037 | 5,89% | 16,47% | US$10.145.632 | US$85.733.886 | 97.882.450 BIX |
| 282 |  QuickX Protocol QCX | US$0,02030 | -0,56% | 3,42% | US$10.118.283 | US$78.034,04 | 498.333.778 QCX |
| 283 |  Request REQ | US$0,01280 | 3,89% | 11,65% | US$10.036.898 | US$124.505 | 784.410.186 REQ |
| 284 |  Single Collateral DAI SAI | US$0,9835 | -1,87% | -3,21% | US$9.981.228 | US$53.425,86 | 10.148.264 SAI |
| 285 |  Aladdin ADN | US$0,0002290 | 8,39% | 15,44% | US$9.886.524 | US$3.491.386 | 43.173.226.541 ADN |
| 286 |  Storm STORM | US$0,001269 | 3,57% | 6,41% | US$9.793.741 | US$601.546 | 7.715.901.012 STORM |
| 287 |  COTI COTI | US$0,01951 | 4,18% | -14,82% | US$9.735.866 | US$1.988.426 | 499.091.395 COTI |
| 288 |  ODEM ODE | US$0,04417 | 1,91% | 7,64% | US$9.677.292 | US$258.915 | 219.110.098 ODE |
| 289 |  MOAC MOAC | US$0,1546 | 2,92% | -3,83% | US$9.658.156 | US$57.451,59 | 62.463.334 MOAC |
| 290 |  Neutrino Dollar USDN | US$0,9984 | -0,12% | -0,70% | US$9.583.287 | US$857.790 | 9.598.474 USDN |
| 291 |  Ultiledger ULT | US$0,01472 | -2,36% | -18,17% | US$9.523.088 | US$1.285.557 | 646.855.251 ULT |
| 292 |  Emirex Token EMRX | US$0,3784 | -0,87% | 11,05% | US$9.370.182 | US$70.984,71 | 24.761.507 EMRX |
| 293 |  Kin KIN | US$0,000007696 | -0,22% | 4,52% | US$9.348.914 | US$155.322 | 1.214.839.705.290 KIN |
| 294 |  TTC TTC | US$0,02180 | 2,27% | -1,90% | US$9.206.415 | US$419.742 | 422.248.045 TTC |
| 295 |  Arcblock ABT | US$0,09341 | -1,33% | -8,38% | US$9.206.205 | US$5.109.821 | 98.554.305 ABT |
| 296 |  Castweet CTT | US$3,25 | -1,24% | -4,89% | US$8.884.449 | US$170.474 | 2.729.884 CTT |
| 297 |  Aurora AOA | US$0,001340 | -4,38% | 1,09% | US$8.763.481 | US$218.762 | 6.542.330.148 AOA |
| 298 |  Ankr ANKR | US$0,001691 | 0,07% | 7,36% | US$8.731.875 | US$2.530.295 | 5.162.899.378 ANKR |
| 299 |  Skycoin SKY | US$0,4834 | 0,94% | 3,15% | US$8.701.821 | US$201.642 | 18.000.000 SKY |
| 300 |  Theta Fuel TFUEL | US$0,002266 | 7,21% | 11,86% | US$8.696.088 | US$652.461 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.