Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Synthetix Network Token SNX | US$0,8952 | 1,70% | 13,65% | US$162.435.035 | US$4.460.068 | 181.454.898 SNX |
| 52 |  Hedera Hashgraph HBAR | US$0,03951 | 0,03% | -9,35% | US$161.113.538 | US$10.567.343 | 4.077.684.788 HBAR |
| 53 |  Qtum QTUM | US$1,66 | 4,11% | 3,56% | US$160.802.256 | US$411.546.352 | 96.678.688 QTUM |
| 54 |  Algorand ALGO | US$0,2175 | 6,07% | 0,74% | US$153.335.167 | US$67.456.129 | 705.002.385 ALGO |
| 55 |  Lisk LSK | US$1,24 | 2,07% | -1,23% | US$152.733.848 | US$5.111.759 | 123.499.114 LSK |
| 56 |  Augur REP | US$13,88 | 23,03% | 25,60% | US$152.671.565 | US$60.808.232 | 11.000.000 REP |
| 57 |  THETA THETA | US$0,1639 | 1,03% | 28,54% | US$142.663.944 | US$9.260.809 | 870.502.690 THETA |
| 58 |  TrueUSD TUSD | US$1,00 | -0,13% | -0,60% | US$137.612.042 | US$1.143.372.297 | 137.381.004 TUSD |
| 59 |  Ravencoin RVN | US$0,02194 | 0,21% | 10,24% | US$134.228.307 | US$18.285.377 | 6.117.300.000 RVN |
| 60 |  HUSD HUSD | US$1,00 | -0,14% | -0,62% | US$133.791.786 | US$50.519.715 | 133.606.068 HUSD |
| 61 |  Enjin Coin ENJ | US$0,1446 | 1,34% | 1,66% | US$118.511.652 | US$12.576.683 | 819.772.129 ENJ |
| 62 |  Kyber Network KNC | US$0,6539 | 3,82% | -5,46% | US$117.714.285 | US$59.370.972 | 180.028.289 KNC |
| 63 |  ZB Token ZB | US$0,2420 | 0,19% | -3,74% | US$112.131.707 | US$40.320.159 | 463.288.810 ZB |
| 64 |  Multi-collateral DAI DAI | US$1,00 | -0,75% | -0,13% | US$111.610.475 | US$20.837.246 | 111.188.534 DAI |
| 65 |  Bitcoin Diamond BCD | US$0,5844 | -1,37% | -0,51% | US$108.981.597 | US$10.390.791 | 186.492.898 BCD |
| 66 |  OmiseGO OMG | US$0,7723 | 7,92% | 2,20% | US$108.311.820 | US$147.172.224 | 140.245.398 OMG |
| 67 |  Waves WAVES | US$1,06 | 1,34% | -2,26% | US$107.807.214 | US$41.481.771 | 101.878.960 WAVES |
| 68 |  Cryptonex CNX | US$1,91 | -2,00% | 3,69% | US$106.121.586 | US$1.860.979 | 55.686.329 CNX |
| 69 |  Hive HIVE | US$0,3633 | -1,50% | -4,45% | US$103.659.164 | US$10.178.787 | 285.316.894 HIVE |
| 70 |  Status SNT | US$0,02983 | 1,99% | 35,95% | US$103.516.201 | US$54.439.737 | 3.470.483.788 SNT |
| 71 |  Bloomzed Token BZT | US$4,98 | -1,25% | 39,79% | US$99.562.322 | US$424.030 | 20.000.000 BZT |
| 72 |  Bitball Treasure BTRS | US$210,78 | -0,31% | -0,45% | US$94.850.245 | US$58.595,49 | 450.000 BTRS |
| 73 |  Nano NANO | US$0,7035 | 9,87% | 11,07% | US$93.742.559 | US$7.259.300 | 133.248.297 NANO |
| 74 |  Siacoin SC | US$0,002241 | -2,16% | 1,83% | US$93.701.979 | US$1.873.922 | 41.817.047.634 SC |
| 75 |  Energi NRG | US$3,32 | -1,43% | -5,86% | US$93.699.292 | US$1.154.815 | 28.250.980 NRG |
| 76 |  ABBC Coin ABBC | US$0,1685 | 0,89% | 52,95% | US$93.591.207 | US$43.580.721 | 555.416.924 ABBC |
| 77 |  GlitzKoin GTN | US$0,3768 | 1,01% | 2,06% | US$93.255.315 | US$1.737.964 | 247.499.428 GTN |
| 78 |  MCO MCO | US$5,81 | -1,72% | 7,87% | US$91.683.833 | US$58.123.671 | 15.793.831 MCO |
| 79 |  MonaCoin MONA | US$1,39 | -0,56% | -1,19% | US$91.183.145 | US$3.384.780 | 65.729.675 MONA |
| 80 |  DxChain Token DX | US$0,001808 | -1,24% | 0,73% | US$90.384.289 | US$389.472 | 50.000.000.000 DX |
| 81 |  Mixin XIN | US$174,67 | 6,55% | 2,27% | US$89.404.772 | US$5.179.203 | 511.855 XIN |
| 82 |  Flexacoin FXC | US$0,003218 | -1,23% | 6,35% | US$88.962.405 | US$141.799 | 27.647.916.667 FXC |
| 83 |  Holo HOT | US$0,0005361 | -2,63% | 47,36% | US$87.968.798 | US$10.700.487 | 164.091.905.583 HOT |
| 84 |  Aave LEND | US$0,06626 | 16,94% | 45,06% | US$86.141.242 | US$5.352.535 | 1.299.999.942 LEND |
| 85 |  Metaverse Dualchain Network Architecture DNA | US$0,007500 | 0,65% | -1,59% | US$86.109.353 | US$5.212.081 | 11.481.839.398 DNA |
| 86 |  Numeraire NMR | US$34,56 | 13,42% | 55,67% | US$83.940.742 | US$2.395.639 | 2.428.891 NMR |
| 87 |  DigixDAO DGD | US$40,84 | -0,56% | -0,34% | US$81.680.177 | US$7.345.714 | 2.000.000 DGD |
| 88 |  botXcoin BOTX | US$0,04935 | -2,34% | -1,48% | US$80.543.739 | US$889.813 | 1.632.102.305 BOTX |
| 89 |  Homeros HMR | US$0,4737 | -0,56% | 7,49% | US$77.918.856 | US$3.065.232 | 164.488.955 HMR |
| 90 |  KuCoin Shares KCS | US$0,9368 | -0,56% | -2,55% | US$76.113.352 | US$6.125.591 | 81.250.284 KCS |
| 91 |  Nervos Network CKB | US$0,004425 | -1,82% | -8,25% | US$76.048.260 | US$9.969.495 | 17.187.773.193 CKB |
| 92 |  Komodo KMD | US$0,6089 | 5,06% | 16,07% | US$72.902.840 | US$21.426.268 | 119.735.396 KMD |
| 93 |  Zilliqa ZIL | US$0,007047 | -1,01% | 18,50% | US$71.268.065 | US$21.333.018 | 10.112.627.123 ZIL |
| 94 |  Bytom BTM | US$0,06909 | 0,90% | -2,04% | US$69.259.487 | US$12.893.545 | 1.002.499.275 BTM |
| 95 |  Steem STEEM | US$0,1815 | 1,17% | -2,99% | US$67.132.405 | US$3.338.023 | 369.944.183 STEEM |
| 96 |  Counos Coin CCA | US$4,51 | -7,02% | -7,13% | US$66.972.412 | US$144.191 | 14.848.324 CCA |
| 97 |  CRYPTOBUCKS CBUCKS | US$0,01707 | 3,44% | 3,16% | US$66.404.887 | US$1.522.033 | 3.890.084.997 CBUCKS |
| 98 |  QCash QC | US$0,1415 | 0,30% | 0,43% | US$65.100.525 | US$859.462.543 | 460.000.200 QC |
| 99 |  BitcoinHD BHD | US$10,22 | 4,28% | -6,80% | US$62.180.578 | US$20.844.298 | 6.083.016 BHD |
| 100 |  BitTorrent BTT | US$0,0002929 | 0,09% | 6,43% | US$62.124.119 | US$81.991.411 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.