Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Waltonchain WTC | US$0,2957 | 1,32% | 0,02% | US$20.595.623 | US$6.388.720 | 69.650.788 WTC |
| 202 |  Beam BEAM | US$0,3339 | -1,97% | 0,65% | US$20.532.502 | US$116.170.978 | 61.487.120 BEAM |
| 203 |  Wanchain WAN | US$0,1631 | 6,18% | -0,88% | US$20.213.992 | US$1.424.387 | 123.899.997 WAN |
| 204 |  Rocket Pool RPL | US$1,96 | 27,17% | 61,19% | US$20.118.693 | US$1.673.043 | 10.279.742 RPL |
| 205 |  Metal MTL | US$0,3065 | 4,53% | -1,64% | US$20.072.624 | US$12.879.826 | 65.483.821 MTL |
| 206 |  Acute Angle Cloud AAC | US$0,07947 | -3,20% | 12,32% | US$19.867.861 | US$2.617.807 | 250.000.000 AAC |
| 207 |  XeniosCoin XNC | US$0,2573 | 1,41% | 19,46% | US$19.577.164 | US$146.178 | 76.091.854 XNC |
| 208 |  Kava KAVA | US$0,5239 | 4,04% | -12,40% | US$18.878.961 | US$7.184.305 | 36.036.160 KAVA |
| 209 |  Bit-Z Token BZ | US$0,1472 | -1,92% | -3,42% | US$18.873.394 | US$7.618.409 | 128.232.002 BZ |
| 210 |  Reserve Rights RSR | US$0,002734 | -6,81% | 9,47% | US$18.729.320 | US$1.866.421 | 6.849.999.000 RSR |
| 211 |  Tachyon Protocol IPX | US$0,06964 | -1,01% | -2,96% | US$18.583.738 | US$498.864 | 266.858.531 IPX |
| 212 |  Constellation DAG | US$0,01455 | -8,40% | 8,07% | US$18.431.432 | US$772.098 | 1.266.911.931 DAG |
| 213 |  SwissBorg CHSB | US$0,02613 | 20,42% | 59,01% | US$18.405.122 | US$165.491 | 704.253.768 CHSB |
| 214 |  THORChain RUNE | US$0,1145 | 1,20% | -4,79% | US$18.146.609 | US$126.294 | 158.432.088 RUNE |
| 215 |  Elrond ERD | US$0,001810 | 3,58% | 15,10% | US$17.860.318 | US$2.185.569 | 9.866.369.185 ERD |
| 216 |  LuckySevenToken LST | US$0,2719 | -3,71% | 5,45% | US$17.830.968 | US$859.197 | 65.590.200 LST |
| 217 |  Kusama KSM | US$5,87 | -2,83% | 10,44% | US$16.538.026 | US$2.991.713 | 2.817.694 KSM |
| 218 |  BHPCoin BHP | US$0,8182 | -1,45% | 6,61% | US$16.509.263 | US$4.244.408 | 20.177.578 BHP |
| 219 |  WINk WIN | US$0,00008332 | -0,64% | -5,34% | US$16.371.972 | US$1.615.050 | 196.500.113.934 WIN |
| 220 |  PIVX PIVX | US$0,2881 | 3,99% | -9,11% | US$16.357.326 | US$616.334 | 56.781.166 PIVX |
| 221 |  Factom FCT | US$1,77 | -9,33% | -0,59% | US$16.075.307 | US$335.233 | 9.064.173 FCT |
| 222 |  Ignis IGNIS | US$0,02111 | -3,35% | -1,81% | US$16.065.539 | US$1.553.143 | 761.143.950 IGNIS |
| 223 |  BitKan KAN | US$0,002531 | 1,37% | 10,63% | US$15.964.032 | US$1.008.425 | 6.308.322.605 KAN |
| 224 |  ILCoin ILC | US$0,03496 | -2,72% | -3,16% | US$15.896.824 | US$138.040 | 454.657.487 ILC |
| 225 |  Vertcoin VTC | US$0,2899 | -6,66% | -2,02% | US$15.843.244 | US$1.531.262 | 54.658.022 VTC |
| 226 |  Telcoin TEL | US$0,0003327 | 0,68% | -0,38% | US$15.718.676 | US$100.755 | 47.245.810.799 TEL |
| 227 |  Loom Network LOOM | US$0,01599 | 2,52% | -2,44% | US$15.516.545 | US$29.922.669 | 970.093.853 LOOM |
| 228 |  Civic CVC | US$0,02314 | 5,32% | 0,84% | US$15.504.634 | US$8.457.351 | 670.000.000 CVC |
| 229 |  ZBG Token ZT | US$0,05539 | -3,96% | -1,71% | US$15.479.297 | US$2.500.183 | 279.448.925 ZT |
| 230 |  FunFair FUN | US$0,002349 | 8,65% | 12,81% | US$15.381.346 | US$433.534 | 6.548.879.189 FUN |
| 231 |  Nebulas NAS | US$0,2914 | 2,50% | -2,69% | US$15.138.765 | US$4.633.974 | 51.952.589 NAS |
| 232 |  Populous PPT | US$0,2821 | 2,26% | 4,80% | US$15.020.473 | US$1.333.186 | 53.252.246 PPT |
| 233 |  Storj STORJ | US$0,1100 | 3,88% | -1,55% | US$14.933.151 | US$86.475.128 | 135.787.439 STORJ |
| 234 |  WazirX WRX | US$0,1382 | 2,19% | -4,47% | US$14.842.302 | US$9.534.824 | 107.404.950 WRX |
| 235 |  Bonorum BONO | US$44,27 | 6,51% | 20,40% | US$14.760.746 | US$430.086 | 333.424 BONO |
| 236 |  IoTeX IOTX | US$0,002694 | 1,37% | 3,04% | US$14.547.686 | US$1.504.156 | 5.399.999.890 IOTX |
| 237 |  Dimension Chain EON | US$0,05903 | 2,81% | 6,77% | US$14.448.708 | US$387.151 | 244.783.561 EON |
| 238 |  Bancor BNT | US$0,2077 | 1,65% | -1,31% | US$14.361.218 | US$6.363.894 | 69.148.642 BNT |
| 239 |  Chimpion BNANA | US$0,4431 | 2,22% | -7,32% | US$14.059.179 | US$428.076 | 31.727.387 BNANA |
| 240 |  Syscoin SYS | US$0,02349 | 5,13% | 5,21% | US$13.768.186 | US$326.185 | 586.022.676 SYS |
| 241 |  DAD DAD | US$0,2072 | -1,59% | -6,42% | US$13.767.249 | US$3.842.914 | 66.452.990 DAD |
| 242 |  Dragonchain DRGN | US$0,05771 | 20,29% | 96,81% | US$13.759.082 | US$275.762 | 238.421.940 DRGN |
| 243 |  Gas GAS | US$1,35 | 5,76% | 0,25% | US$13.666.517 | US$13.060.239 | 10.128.375 GAS |
| 244 |  Fetch.ai FET | US$0,01899 | 4,72% | -8,98% | US$13.631.842 | US$5.204.894 | 717.760.259 FET |
| 245 |  LATOKEN LA | US$0,03584 | 1,15% | 0,04% | US$13.622.014 | US$55.841,50 | 380.104.462 LA |
| 246 |  Yap Stone YAP | US$0,08991 | -7,67% | 3,48% | US$13.486.795 | US$6.242.448 | 150.000.000 YAP |
| 247 |  BOSAGORA BOA | US$0,04762 | -5,96% | -8,91% | US$13.434.404 | US$561.507 | 282.119.914 BOA |
| 248 |  Eidoo EDO | US$0,1806 | 4,82% | 26,66% | US$12.984.363 | US$342.468 | 71.887.040 EDO |
| 249 |  Harmony ONE | US$0,002820 | 3,47% | 9,49% | US$12.961.019 | US$36.633.649 | 4.596.807.869 ONE |
| 250 |  Wrapped Bitcoin WBTC | US$9.888,16 | -0,42% | 11,46% | US$12.828.558 | US$471.887 | 1.297 WBTC |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.