Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prometeus PROM | US$0,7800 | 12,74% | 17,01% | US$4.757.727 | US$620.852 | 6.100.000 PROM |
| 402 |  LiquidApps DAPP | US$0,008150 | 1,34% | 5,94% | US$4.695.907 | US$54.880,28 | 576.216.897 DAPP |
| 403 |  Utrust UTK | US$0,01030 | 0,99% | 0,51% | US$4.636.790 | US$997.873 | 450.000.000 UTK |
| 404 |  SmartMesh SMT | US$0,003353 | 1,57% | 0,16% | US$4.494.657 | US$106.935 | 1.340.519.343 SMT |
| 405 |  BnkToTheFuture BFT | US$0,006106 | -3,13% | 6,57% | US$4.457.596 | US$317.591 | 729.989.999 BFT |
| 406 |  Asch XAS | US$0,04746 | -0,90% | -6,99% | US$4.430.581 | US$421.244 | 93.355.331 XAS |
| 407 |  Origo OGO | US$0,01053 | 0,87% | -3,28% | US$4.422.841 | US$538.138 | 420.006.218 OGO |
| 408 |  HitChain HIT | US$0,00007108 | -0,05% | 18,52% | US$4.367.424 | US$59.609,81 | 61.440.000.000 HIT |
| 409 |  bitCNY BITCNY | US$0,1426 | 0,56% | 0,76% | US$4.340.699 | US$59.259.377 | 30.430.200 BITCNY |
| 410 |  CryptalDash CRD | US$0,004216 | -1,80% | -2,89% | US$4.216.487 | US$536.956 | 1.000.000.000 CRD |
| 411 |  SIRIN LABS Token SRN | US$0,008571 | -1,54% | 0,48% | US$4.215.228 | US$198.477 | 491.820.906 SRN |
| 412 |  Clipper Coin CCC | US$0,001405 | -6,67% | -9,79% | US$4.164.404 | US$8.371.585 | 2.963.270.216 CCC |
| 413 |  Travala.com AVA | US$0,1165 | 3,74% | -3,76% | US$4.163.297 | US$237.406 | 35.745.446 AVA |
| 414 |  Electronic Energy Coin E2C | US$0,009536 | -5,01% | -3,46% | US$4.135.306 | US$218.895 | 433.657.273 E2C |
| 415 |  Time New Bank TNB | US$0,001253 | -1,00% | 7,06% | US$4.118.960 | US$255.154 | 3.286.586.618 TNB |
| 416 |  DREP DREP | US$0,001674 | -2,73% | 13,99% | US$4.097.200 | US$924.809 | 2.447.682.632 DREP |
| 417 |  BitCapitalVendor BCV | US$0,004335 | -1,89% | -1,19% | US$4.081.441 | US$98.242,59 | 941.599.995 BCV |
| 418 |  AMO Coin AMO | US$0,0002672 | -0,72% | -0,99% | US$4.070.740 | US$194.992 | 15.232.347.663 AMO |
| 419 |  Melon MLN | US$3,25 | -3,13% | 0,55% | US$4.059.427 | US$155.861 | 1.250.000 MLN |
| 420 |  LCX LCX | US$0,009196 | 20,97% | 47,45% | US$4.055.153 | US$461.366 | 440.983.588 LCX |
| 421 |  Game.com GTC | US$0,005268 | -0,97% | -1,90% | US$4.011.437 | US$3.361.913 | 761.444.190 GTC |
| 422 |  Endor Protocol EDR | US$0,002870 | 0,71% | -3,16% | US$3.953.684 | US$248.598 | 1.377.508.647 EDR |
| 423 |  doc.com Token MTC | US$0,005204 | -9,17% | -32,54% | US$3.941.738 | US$96.417,07 | 757.500.328 MTC |
| 424 |  FLETA FLETA | US$0,004834 | 0,73% | -2,23% | US$3.925.448 | US$5.228.082 | 812.133.160 FLETA |
| 425 |  Nimiq NIM | US$0,0006646 | -0,17% | 8,68% | US$3.918.954 | US$285.195 | 5.896.761.559 NIM |
| 426 |  Dentacoin DCN | US$0,000005541 | 1,46% | 1,79% | US$3.917.964 | US$71.246,08 | 707.098.780.341 DCN |
| 427 |  Egretia EGT | US$0,0009154 | 0,48% | -13,90% | US$3.861.723 | US$1.038.753 | 4.218.701.582 EGT |
| 428 |  MixMarvel MIX | US$0,001912 | 0,69% | 4,14% | US$3.796.697 | US$170.093 | 1.986.068.094 MIX |
| 429 |  VIDY VIDY | US$0,0006088 | 1,10% | -6,16% | US$3.787.942 | US$2.309.851 | 6.222.083.206 VIDY |
| 430 |  Everex EVX | US$0,1665 | 4,52% | -3,78% | US$3.780.074 | US$623.464 | 22.700.000 EVX |
| 431 |  MIR COIN MIR | US$0,004188 | -1,71% | -14,89% | US$3.688.153 | US$470.318 | 880.627.471 MIR |
| 432 |  YOYOW YOYOW | US$0,007717 | 4,81% | -9,29% | US$3.676.970 | US$250.137 | 476.500.822 YOYOW |
| 433 |  GameCredits GAME | US$0,05235 | 9,02% | 8,16% | US$3.656.032 | US$186.991 | 69.836.100 GAME |
| 434 |  Genesis Vision GVT | US$0,8254 | 2,95% | -8,20% | US$3.653.795 | US$314.303 | 4.426.883 GVT |
| 435 |  ZrCoin ZRC | US$0,7282 | -2,26% | -1,53% | US$3.633.089 | US$132.193 | 4.988.893 ZRC |
| 436 |  High Performance Blockchain HPB | US$0,08326 | -2,00% | -4,62% | US$3.631.700 | US$476.023 | 43.619.949 HPB |
| 437 |  WePower WPR | US$0,005944 | -1,22% | 5,82% | US$3.615.080 | US$116.191 | 608.221.473 WPR |
| 438 |  QunQun QUN | US$0,005166 | 6,04% | 14,90% | US$3.600.263 | US$1.496.176 | 696.935.192 QUN |
| 439 |  Eminer EM | US$0,002929 | 0,65% | -6,57% | US$3.569.896 | US$439.420 | 1.218.612.290 EM |
| 440 |  ROOBEE ROOBEE | US$0,003103 | -0,57% | 12,92% | US$3.558.369 | US$791.401 | 1.146.755.812 ROOBEE |
| 441 |  Dero DERO | US$0,3580 | -4,41% | 0,26% | US$3.469.288 | US$677.591 | 9.691.776 DERO |
| 442 |  Mithril MITH | US$0,004129 | 3,90% | 0,87% | US$3.452.683 | US$5.754.748 | 836.232.500 MITH |
| 443 |  Selfkey KEY | US$0,001130 | 16,39% | 37,12% | US$3.442.429 | US$2.848.475 | 3.047.148.715 KEY |
| 444 |  Bluzelle BLZ | US$0,01547 | 6,49% | -5,34% | US$3.432.161 | US$350.662 | 221.807.129 BLZ |
| 445 |  Zel ZEL | US$0,03315 | 2,99% | 4,37% | US$3.372.504 | US$9.153.684 | 101.730.800 ZEL |
| 446 |  Bezant BZNT | US$0,004787 | -0,13% | -0,58% | US$3.304.862 | US$74.415,63 | 690.435.628 BZNT |
| 447 |  Lition LIT | US$0,09218 | 1,29% | -6,76% | US$3.276.125 | US$431.616 | 35.542.029 LIT |
| 448 |  CUTcoin CUT | US$0,03345 | 13,48% | 12,96% | US$3.257.330 | US$81.819,30 | 97.393.163 CUT |
| 449 |  TrustVerse TRV | US$0,009517 | 3,28% | -1,06% | US$3.213.624 | US$81.835,65 | 337.680.468 TRV |
| 450 |  Matrix AI Network MAN | US$0,01509 | 0,27% | -9,16% | US$3.211.691 | US$163.383 | 212.881.863 MAN |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.