Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MultiVAC MTV | US$0,0001863 | -4,51% | 4,40% | US$723.401 | US$207.387 | 3.883.528.000 MTV |
| 602 |  MobileGo MGO | US$0,007134 | 0,46% | 49,66% | US$713.399 | US$7.149.327 | 99.996.877 MGO |
| 603 |  Bitcoin Free Cash BFC | US$0,7567 | -4,44% | -19,47% | US$701.759 | US$409.820 | 927.400 BFC |
| 604 |  Qwertycoin QWC | US$0,000005481 | 14,09% | 27,13% | US$676.392 | US$89.242,80 | 123.398.553.417 QWC |
| 605 |  0xBitcoin 0xBTC | US$0,1170 | 0,82% | -12,28% | US$671.237 | US$1.042.553 | 5.736.550 0xBTC |
| 606 |  IQ.cash IQ | US$0,1718 | 1,25% | 51,40% | US$669.482 | US$2.063.478 | 3.896.163 IQ |
| 607 |  Proton Token PTT | US$0,00007962 | 1,56% | -4,22% | US$659.980 | US$193.622 | 8.289.433.861 PTT |
| 608 |  STK STK | US$0,001888 | -3,64% | 4,21% | US$644.675 | US$71.148,35 | 341.414.782 STK |
| 609 |  SafeInsure SINS | US$0,03931 | -6,47% | -3,90% | US$619.518 | US$1.057.491 | 15.758.451 SINS |
| 610 |  Sessia KICKS | US$0,09990 | -0,55% | 13,50% | US$613.931 | US$9.144.706 | 6.145.759 KICKS |
| 611 |  Nasdacoin NSD | US$0,02720 | 1,67% | -20,79% | US$593.779 | US$416.291 | 21.833.215 NSD |
| 612 |  BitBall BTB | US$0,003069 | -0,83% | 131,16% | US$587.045 | US$169.424 | 191.258.894 BTB |
| 613 |  MenaPay MPAY | US$0,004339 | -1,73% | 15,83% | US$575.245 | US$167.273 | 132.577.056 MPAY |
| 614 |  Nexxo NEXXO | US$0,002680 | -0,86% | -0,35% | US$575.219 | US$88.736,03 | 214.654.884 NEXXO |
| 615 |  StableUSD USDS | US$0,9722 | 25,09% | 1,97% | US$562.386 | US$113.046 | 578.455 USDS |
| 616 |  Matryx MTX | US$0,02391 | 6,97% | 1,12% | US$555.198 | US$100.751 | 23.224.303 MTX |
| 617 |  Rate3 RTE | US$0,0006125 | 0,87% | 17,81% | US$544.735 | US$59.450,59 | 889.382.388 RTE |
| 618 |  FREE Coin FREE | US$0,00000006150 | -30,33% | -0,60% | US$535.092 | US$119.671 | 8.700.200.594.990 FREE |
| 619 |  Spiking SPIKE | US$0,001180 | -0,94% | 11,26% | US$522.811 | US$275.149 | 442.894.598 SPIKE |
| 620 |  Bob's Repair BOB | US$0,002783 | 0,33% | 50,31% | US$511.076 | US$467.959 | 183.640.758 BOB |
| 621 |  Cappasity CAPP | US$0,0009245 | -2,08% | -4,82% | US$500.062 | US$51.109,29 | 540.880.819 CAPP |
| 622 |  Friendz FDZ | US$0,0009417 | 4,55% | -17,44% | US$494.996 | US$63.011,53 | 525.632.726 FDZ |
| 623 |  ImageCoin IMG | US$0,05456 | 4,08% | -3,65% | US$494.355 | US$1.365.457 | 9.060.628 IMG |
| 624 |  Insureum ISR | US$0,002219 | 2,52% | -37,14% | US$474.890 | US$186.183 | 214.048.583 ISR |
| 625 |  COVA COVA | US$0,0001873 | -0,42% | 8,46% | US$467.427 | US$664.205 | 2.496.011.000 COVA |
| 626 |  Ormeus Coin ORMEUS | US$0,01295 | 21,13% | 26,50% | US$464.872 | US$216.799 | 35.904.998 ORMEUS |
| 627 |  SmileyCoin SMLY | US$0,00002924 | -0,38% | 5,56% | US$462.173 | US$56.085,31 | 15.806.193.400 SMLY |
| 628 |  PIXEL PXL | US$0,01194 | 0,99% | 1,31% | US$444.173 | US$968.717 | 37.187.743 PXL |
| 629 |  CoTrader COT | US$0,00002821 | 0,03% | -20,64% | US$443.738 | US$74.957,29 | 15.728.056.896 COT |
| 630 |  Lobstex LOBS | US$0,02282 | -0,08% | 20,10% | US$440.147 | US$154.751 | 19.286.193 LOBS |
| 631 |  Business Credit Substitute BCS | US$0,2474 | 5,28% | -4,41% | US$439.364 | US$83.486,15 | 1.775.711 BCS |
| 632 |  SnowGem XSG | US$0,01683 | -2,95% | -2,11% | US$414.469 | US$88.780,36 | 24.632.948 XSG |
| 633 |  TigerCash TCH | US$0,006922 | 3,23% | 0,20% | US$387.634 | US$3.011.253 | 55.999.900 TCH |
| 634 |  QuadrantProtocol EQUAD | US$0,001067 | -1,44% | -12,31% | US$381.967 | US$209.348 | 358.025.330 EQUAD |
| 635 |  Conceal CCX | US$0,04935 | -0,86% | -1,44% | US$374.833 | US$142.928 | 7.595.658 CCX |
| 636 |  PUBLISH NEWS | US$0,001477 | -6,55% | -24,36% | US$368.112 | US$54.835,61 | 249.300.148 NEWS |
| 637 |  EvenCoin EVN | US$0,01136 | -3,09% | -2,14% | US$354.874 | US$635.889 | 31.247.621 EVN |
| 638 |  DATx DATX | US$0,0002462 | 1,81% | 4,22% | US$342.480 | US$298.163 | 1.391.302.551 DATX |
| 639 |  Actinium ACM | US$0,01649 | 22,83% | 34,06% | US$338.630 | US$347.310 | 20.536.100 ACM |
| 640 |  KickToken KICK | US$0,000007080 | 1,33% | 7,11% | US$315.892 | US$118.536 | 44.619.502.884 KICK |
| 641 |  Swarm City SWT | US$0,03593 | 20,34% | 48,90% | US$306.661 | US$138.720 | 8.536.073 SWT |
| 642 |  ODUWA OWC | US$0,1264 | -7,29% | -11,93% | US$297.033 | US$65.652,44 | 2.349.850 OWC |
| 643 |  LocalCoinSwap LCS | US$0,005607 | -3,41% | 7,49% | US$296.163 | US$83.293,05 | 52.819.393 LCS |
| 644 |  TCASH TCASH | US$0,007429 | 13,92% | 4,04% | US$261.500 | US$170.057 | 35.200.000 TCASH |
| 645 |  GoNetwork GOT | US$0,003616 | 2,68% | 27,39% | US$260.343 | US$3.051.283 | 71.994.620 GOT |
| 646 |  Yocoin YOC | US$0,0006882 | -7,30% | -11,15% | US$254.401 | US$191.839 | 369.659.255 YOC |
| 647 |  MalwareChain MALW | US$0,1571 | -2,05% | -15,89% | US$249.015 | US$104.681 | 1.585.056 MALW |
| 648 |  BitCash BITC | US$0,01142 | -7,84% | -18,34% | US$236.043 | US$88.541,49 | 20.660.427 BITC |
| 649 |  SWYFT SWYFTT | US$0,2921 | -0,23% | -2,28% | US$206.501 | US$60.036,12 | 706.940 SWYFTT |
| 650 |  Project WITH WIKEN | US$0,0006093 | 3,28% | -7,96% | US$204.386 | US$55.590,89 | 335.440.120 WIKEN |
Tabel di atas menampilkan halaman 13 dari total 52 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.