Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Global Cryptocurrency GCC | US$0,002361 | 3,36% | 4,56% | US$2.992.375 | US$226,51 | 1.267.482.828 GCC |
| 802 |  Litecoin Cash LCC | US$0,004431 | -0,62% | 15,44% | US$2.987.627 | US$7.479,56 | 674.206.200 LCC |
| 803 |  BitGreen BITG | US$0,2754 | -11,95% | -13,36% | US$2.975.519 | US$30.717,76 | 10.804.894 BITG |
| 804 |  Counterparty XCP | US$1,13 | 5,81% | 15,49% | US$2.966.514 | US$4.370,93 | 2.615.338 XCP |
| 805 |  Universa UTNP | US$0,001589 | -8,58% | 13,98% | US$2.936.975 | US$2.074,70 | 1.848.760.649 UTNP |
| 806 |  NPCoin NPC | US$0,03935 | -2,45% | -16,48% | US$2.851.051 | US$5.073,59 | 72.457.335 NPC |
| 807 |  Ivy IVY | US$0,003239 | -49,63% | -39,53% | US$2.798.169 | US$0,003239 | 863.963.243 IVY |
| 808 |  Esportbits HLT | US$0,1215 | 2,33% | 0,81% | US$2.797.109 | US$30.084,17 | 23.013.360 HLT |
| 809 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 810 |  GET Protocol GET | US$0,2441 | 0,06% | -1,75% | US$2.779.472 | US$10.593,40 | 11.388.258 GET |
| 811 |  Spectrecoin XSPEC | US$0,1026 | -6,07% | 6,68% | US$2.693.170 | US$11.800,82 | 26.245.632 XSPEC |
| 812 |  0Chain ZCN | US$0,06650 | -0,29% | -12,81% | US$2.667.840 | US$3.800,11 | 40.117.166 ZCN |
| 813 |  Feathercoin FTC | US$0,009629 | -0,34% | 17,48% | US$2.667.460 | US$9.494,66 | 277.023.480 FTC |
| 814 |  Cajutel CAJ | US$1,97 | -1,14% | -35,65% | US$2.660.424 | US$2.991,43 | 1.352.389 CAJ |
| 815 |  UCA Coin UCA | US$0,004081 | 0,98% | -22,68% | US$2.618.148 | US$2.756,10 | 641.486.740 UCA |
| 816 |  WinCash WCC | US$1,74 | -3,08% | -9,30% | US$2.614.298 | US$23.277,18 | 1.499.784 WCC |
| 817 |  Themis GET | US$0,004309 | -1,66% | -3,00% | US$2.585.379 | US$14.895,97 | 599.999.910 GET |
| 818 |  ColossusXT COLX | US$0,0002140 | -36,36% | -15,18% | US$2.566.403 | US$436,37 | 11.991.809.762 COLX |
| 819 |  Egoras Dollar EUSD | US$0,3359 | 0,00% | -38,60% | US$2.556.196 | - | 7.610.617 EUSD |
| 820 |  JD Coin JDC | US$0,1387 | -3,68% | -8,52% | US$2.551.128 | US$8.890,78 | 18.391.446 JDC |
| 821 |  Trade Token X TIOX | US$0,02989 | 0,10% | -9,70% | US$2.547.363 | US$323,85 | 85.223.647 TIOX |
| 822 |  PegNet PEG | US$0,001370 | -1,37% | 0,14% | US$2.533.733 | US$14.211,67 | 1.849.180.177 PEG |
| 823 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 824 |  Edge DADI | US$0,02524 | 22,26% | 73,92% | US$2.524.202 | US$5.427,74 | 100.000.000 DADI |
| 825 |  Paypex PAYX | US$0,03681 | 5,80% | 11,00% | US$2.518.911 | US$39.661,67 | 68.428.768 PAYX |
| 826 |  ECC ECC | US$0,00009971 | 0,40% | 12,77% | US$2.492.650 | - | 25.000.000.000 ECC |
| 827 |  XYO XYO | US$0,0001924 | -2,28% | -18,84% | US$2.471.237 | US$7.722,38 | 12.844.821.266 XYO |
| 828 |  Blackmoon BMC | US$0,04554 | 11,26% | -0,86% | US$2.459.219 | US$0,07707 | 54.000.000 BMC |
| 829 |  HTMLCOIN HTML | US$0,00004620 | 2,56% | -3,72% | US$2.451.955 | US$5.490,37 | 53.067.332.240 HTML |
| 830 |  MintCoin MINT | US$0,00009826 | -1,05% | 1,03% | US$2.451.260 | US$2,46 | 24.947.260.808 MINT |
| 831 |  INLOCK ILK | US$0,001958 | -0,79% | -2,86% | US$2.442.006 | US$19.399,10 | 1.246.949.195 ILK |
| 832 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 833 |  Global Social Chain GSC | US$0,004348 | 0,55% | -5,55% | US$2.412.428 | US$32.266,85 | 554.805.968 GSC |
| 834 |  SONM SNM | US$0,006689 | 2,92% | -8,34% | US$2.405.333 | US$48.566,50 | 359.600.000 SNM |
| 835 |  Cryptopay CPAY | US$0,03490 | 6,01% | -2,14% | US$2.385.754 | US$299,99 | 68.366.451 CPAY |
| 836 |  Boolberry BBR | US$0,1803 | -1,11% | 8,33% | US$2.381.034 | US$815,96 | 13.207.454 BBR |
| 837 |  CargoX CXO | US$0,01486 | 4,41% | 3,32% | US$2.306.948 | US$11.162,07 | 155.218.230 CXO |
| 838 |  Atomic Wallet Coin AWC | US$0,2259 | 41,46% | 53,54% | US$2.284.191 | US$16.165,41 | 10.111.187 AWC |
| 839 |  Beaxy BXY | US$0,009779 | -1,76% | 7,26% | US$2.275.849 | US$6.296,02 | 232.720.202 BXY |
| 840 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 841 |  Myriad XMY | US$0,001277 | -3,73% | 9,55% | US$2.212.135 | US$5.592,29 | 1.731.815.750 XMY |
| 842 |  Nuggets NUG | US$0,001255 | -0,27% | -2,94% | US$2.164.695 | US$888,17 | 1.724.830.450 NUG |
| 843 |  Tidex Token TDX | US$0,2246 | -0,50% | -0,11% | US$2.134.616 | US$2.873,86 | 9.504.980 TDX |
| 844 |  LNX Protocol LNX | US$0,007827 | 62,15% | 23,54% | US$2.125.984 | - | 271.607.626 LNX |
| 845 |  BitTube TUBE | US$0,008375 | 10,88% | 46,35% | US$2.115.150 | US$23.377,17 | 252.557.278 TUBE |
| 846 |  BlackCoin BLK | US$0,03524 | 8,99% | 13,02% | US$2.112.400 | US$15.842,65 | 59.937.905 BLK |
| 847 |  CanonChain CZR | US$0,003557 | -0,80% | 38,48% | US$2.070.975 | US$1.601,86 | 582.212.719 CZR |
| 848 |  PotCoin POT | US$0,009236 | -8,36% | 16,49% | US$2.067.805 | US$1.691,22 | 223.879.941 POT |
| 849 |  Etherparty FUEL | US$0,002066 | -2,23% | 3,94% | US$2.065.639 | US$22.682,19 | 1.000.000.000 FUEL |
| 850 |  Grid+ GRID | US$0,05249 | -1,78% | -15,44% | US$2.059.495 | US$29,83 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.