Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.583.762 | - | 1.923.640 BITUSD |
| 902 |  Hydro Protocol HOT | US$0,002237 | 6,51% | 19,32% | US$1.570.327 | US$17.470,77 | 702.000.000 HOT |
| 903 |  Mobius MOBI | US$0,002967 | -6,44% | -3,23% | US$1.528.189 | US$165,26 | 515.082.884 MOBI |
| 904 |  RealTract RET | US$0,0001439 | -26,78% | -18,52% | US$1.525.098 | US$31.563,11 | 10.600.000.000 RET |
| 905 |  Winding Tree LIF | US$0,07032 | 6,08% | -9,36% | US$1.515.237 | US$767,59 | 21.549.227 LIF |
| 906 |  Mysterium MYST | US$0,06336 | -6,21% | 8,99% | US$1.501.374 | US$39,81 | 23.694.370 MYST |
| 907 |  SolarCoin SLR | US$0,02555 | -7,29% | 5,09% | US$1.497.909 | US$787,03 | 58.633.453 SLR |
| 908 |  VegaWallet Token VGW | US$0,1051 | -12,47% | 175,62% | US$1.494.836 | US$57,02 | 14.221.901 VGW |
| 909 |  Callisto Network CLO | US$0,0006006 | 0,05% | -9,79% | US$1.485.540 | US$33.587,99 | 2.473.567.374 CLO |
| 910 |  Unikoin Gold UKG | US$0,01003 | -9,31% | 37,91% | US$1.483.445 | US$12.187,89 | 147.897.371 UKG |
| 911 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 912 |  CoinDeal Token CDL | US$0,03136 | -0,60% | 4,37% | US$1.476.056 | US$49.826,44 | 47.071.415 CDL |
| 913 |  Blockport BPT | US$0,02567 | -6,76% | -13,65% | US$1.473.087 | US$4.539,67 | 57.375.331 BPT |
| 914 |  LikeCoin LIKE | US$0,004328 | -0,11% | 5,60% | US$1.469.716 | US$1.945,17 | 339.561.184 LIKE |
| 915 |  GoWithMi GMAT | US$0,0005394 | -9,27% | -16,64% | US$1.469.203 | US$33.774,57 | 2.723.550.000 GMAT |
| 916 |  NewYorkCoin NYC | US$0,00001013 | -34,18% | 18,79% | US$1.455.304 | US$381,79 | 143.621.720.513 NYC |
| 917 |  Crown CRW | US$0,05867 | -3,41% | -4,12% | US$1.446.000 | US$4.817,06 | 24.647.088 CRW |
| 918 |  Curecoin CURE | US$0,05850 | -4,67% | -1,90% | US$1.433.737 | US$8.438,66 | 24.509.713 CURE |
| 919 |  Sentinel SENT | US$0,0007161 | -8,92% | 14,99% | US$1.432.172 | US$2.157,84 | 1.999.969.999 SENT |
| 920 |  Quanta Utility Token QNTU | US$0,00003855 | -22,77% | -21,06% | US$1.427.209 | US$727,80 | 37.023.213.667 QNTU |
| 921 |  Shivom OMX | US$0,001565 | 0,00% | 0,27% | US$1.426.700 | - | 911.746.999 OMX |
| 922 |  DACSEE DACS | US$0,001884 | -0,13% | 60,17% | US$1.422.620 | - | 754.968.384 DACS |
| 923 |  Bean Cash BITB | US$0,0003942 | 0,00% | 30,53% | US$1.418.320 | - | 3.597.569.000 BITB |
| 924 |  PolySwarm NCT | US$0,0009149 | -1,01% | -14,87% | US$1.414.910 | US$13.811,24 | 1.546.457.130 NCT |
| 925 |  Asian Fintech AFIN | US$0,005638 | -2,79% | 1,64% | US$1.409.618 | US$29.736,29 | 250.000.000 AFIN |
| 926 |  I/O Coin IOC | US$0,07710 | -12,30% | 11,11% | US$1.399.090 | US$4.091,81 | 18.145.753 IOC |
| 927 |  Cloudbric CLB | US$0,002477 | 4,37% | 11,48% | US$1.378.602 | US$39.853,94 | 556.458.907 CLB |
| 928 |  Brickblock BBK | US$0,01829 | 0,00% | 113,28% | US$1.373.905 | - | 75.131.283 BBK |
| 929 |  e-Gulden EFL | US$0,07987 | 3,02% | 13,67% | US$1.368.025 | US$3.137,37 | 17.127.982 EFL |
| 930 |  Hubii Network HBT | US$0,08765 | 3,52% | -19,86% | US$1.357.294 | - | 15.485.602 HBT |
| 931 |  indaHash IDH | US$0,003375 | 32,64% | 79,50% | US$1.349.939 | US$862,83 | 399.936.259 IDH |
| 932 |  GMB GMB | US$0,002601 | -7,17% | 75,05% | US$1.345.430 | US$8.619,72 | 517.356.899 GMB |
| 933 |  Ether Zero ETZ | US$0,007933 | 0,60% | -7,67% | US$1.344.488 | US$46.768,07 | 169.478.483 ETZ |
| 934 |  SINOVATE SIN | US$0,001992 | 0,06% | 6,67% | US$1.333.327 | US$14.178,96 | 669.424.618 SIN |
| 935 |  Substratum SUB | US$0,003471 | 2,65% | 7,55% | US$1.329.504 | US$5.002,13 | 383.021.000 SUB |
| 936 |  1World 1WO | US$0,05391 | -27,10% | -24,93% | US$1.329.143 | US$12.134,40 | 24.656.341 1WO |
| 937 |  StakeCubeCoin SCC | US$0,2159 | -14,30% | 23,29% | US$1.311.802 | US$1.438,63 | 6.075.346 SCC |
| 938 |  Ouroboros OURO | US$0,07303 | -1,36% | -19,34% | US$1.304.215 | US$25.571,21 | 17.857.722 OURO |
| 939 |  Teloscoin TELOS | US$0,008875 | -1,75% | 4,41% | US$1.300.100 | US$5.813,79 | 146.482.277 TELOS |
| 940 |  YEE YEE | US$0,0009509 | -2,82% | -3,31% | US$1.298.164 | US$34.188,53 | 1.365.218.125 YEE |
| 941 |  Education Ecosystem LEDU | US$0,005920 | 1,83% | 1,80% | US$1.287.275 | US$28.956,26 | 217.458.021 LEDU |
| 942 |  Restart Energy MWAT MWAT | US$0,002820 | -15,80% | -8,34% | US$1.276.664 | US$7.929,72 | 452.750.000 MWAT |
| 943 |  iEthereum IETH | US$0,07097 | -19,20% | -11,59% | US$1.276.125 | US$2.684,62 | 17.982.000 IETH |
| 944 |  CEEK VR CEEK | US$0,002327 | -7,43% | 7,93% | US$1.265.280 | US$1.581,67 | 543.653.460 CEEK |
| 945 |  Vexanium VEX | US$0,001794 | 3,19% | -0,27% | US$1.262.858 | US$34.973,69 | 703.869.976 VEX |
| 946 |  GridCoin GRC | US$0,004017 | -6,39% | 12,42% | US$1.251.635 | US$273,43 | 311.571.382 GRC |
| 947 |  MB8 Coin MB8 | US$0,007779 | -7,54% | -1,55% | US$1.251.121 | US$7.584,78 | 160.825.550 MB8 |
| 948 |  GHOSTPRISM GHOST | US$0,6524 | 2,65% | 58,68% | US$1.237.841 | US$25.056,42 | 1.897.308 GHOST |
| 949 |  Auroracoin AUR | US$0,06831 | 11,13% | 10,34% | US$1.234.973 | US$3,42 | 18.078.320 AUR |
| 950 |  Beetle Coin BEET | US$0,005370 | 6,55% | 27,53% | US$1.208.142 | US$34.789,80 | 224.978.886 BEET |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.