Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sakura Bloom SKB | US$0,0002940 | 0,38% | 10,79% | US$759.509 | US$12.116,28 | 2.582.965.294 SKB |
| 1052 |  Bitcoin Private BTCP | US$0,1582 | 34,72% | 39,82% | US$757.333 | US$3.505,39 | 4.785.761 BTCP |
| 1053 |  Moneytoken IMT | US$0,00007991 | 3,85% | -11,29% | US$753.580 | US$18.925,55 | 9.430.337.527 IMT |
| 1054 |  Naka Bodhi Token NBOT | US$0,01252 | 3,52% | 10,10% | US$750.950 | US$6.468,66 | 60.000.000 NBOT |
| 1055 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$749.903 | - | 27.591.966 RBY |
| 1056 |  NuBits USNBT | US$0,06807 | 10,51% | 9,79% | US$747.561 | US$4.305,03 | 10.981.667 USNBT |
| 1057 |  PHI Token PHI | US$0,1279 | 12,43% | 12,78% | US$745.604 | US$29.912,21 | 5.828.254 PHI |
| 1058 |  MonetaryUnit MUE | US$0,003930 | 5,53% | 29,15% | US$745.295 | US$949,11 | 189.627.781 MUE |
| 1059 |  Bitex Global XBX Coin XBX | US$0,003747 | -24,61% | -29,37% | US$744.505 | US$19.052,26 | 198.673.058 XBX |
| 1060 |  ESBC ESBC | US$0,03239 | -3,76% | -13,26% | US$741.381 | US$35.800,81 | 22.888.748 ESBC |
| 1061 |  ProChain PRA | US$0,01492 | -0,35% | 16,23% | US$739.245 | US$33,32 | 49.562.749 PRA |
| 1062 |  Ink INK | US$0,001583 | -1,42% | 12,51% | US$734.456 | US$1.784,05 | 463.910.527 INK |
| 1063 |  Rise RISE | US$0,004919 | -3,44% | 53,13% | US$729.365 | US$221,43 | 148.290.023 RISE |
| 1064 |  LUXCoin LUX | US$0,08168 | 0,46% | 1,09% | US$727.336 | US$7.226,80 | 8.904.403 LUX |
| 1065 |  Neurotoken NTK | US$0,009208 | -10,68% | 32,09% | US$726.533 | US$7.763,92 | 78.906.618 NTK |
| 1066 |  POPCHAIN PCH | US$0,0008116 | -1,34% | -1,34% | US$724.604 | US$1.967,93 | 892.799.357 PCH |
| 1067 |  Sphere SPHR | US$0,05804 | -2,10% | 14,57% | US$724.570 | US$55,07 | 12.484.344 SPHR |
| 1068 |  Infinitecoin IFC | US$0,000007959 | 4,50% | 12,37% | US$721.040 | US$2.469,49 | 90.595.753.019 IFC |
| 1069 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1070 |  Faceter FACE | US$0,001521 | 0,66% | -29,35% | US$715.644 | US$1.665,77 | 470.551.949 FACE |
| 1071 |  Flixxo FLIXX | US$0,008434 | 5,89% | 12,36% | US$711.225 | US$2.805,59 | 84.323.675 FLIXX |
| 1072 |  Swarm SWM | US$0,009084 | 1,16% | 3,16% | US$710.265 | US$16.651,98 | 78.189.670 SWM |
| 1073 |  Mercury MER | US$0,007083 | 0,81% | 6,32% | US$708.264 | US$5.689,12 | 100.000.000 MER |
| 1074 |  BOMB BOMB | US$0,7632 | -1,31% | -8,97% | US$705.123 | US$47.771,50 | 923.849 BOMB |
| 1075 |  Pinkcoin PINK | US$0,001671 | -1,05% | 5,84% | US$697.814 | US$1.256,56 | 417.660.930 PINK |
| 1076 |  Safex Cash SFX | US$0,01562 | -1,16% | 9,67% | US$689.541 | US$1.061,62 | 44.146.591 SFX |
| 1077 |  PayBX AXPR | US$0,002441 | -4,40% | 6,22% | US$686.029 | US$591,83 | 281.014.001 AXPR |
| 1078 |  Liquidity Network LQD | US$0,01281 | 0,44% | -19,88% | US$683.109 | US$29.121,08 | 53.334.645 LQD |
| 1079 |  MidasProtocol MAS | US$0,002122 | 10,99% | -18,64% | US$682.708 | US$3.905,91 | 321.749.988 MAS |
| 1080 |  SpankChain SPANK | US$0,002247 | 14,88% | 10,14% | US$674.302 | US$248,84 | 300.043.386 SPANK |
| 1081 |  OWNDATA OWN | US$0,00006030 | -0,63% | -2,84% | US$663.306 | US$29.155,20 | 11.000.000.000 OWN |
| 1082 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1083 |  ADAMANT Messenger ADM | US$0,007817 | -11,89% | -5,11% | US$657.808 | US$6.739,95 | 84.153.661 ADM |
| 1084 |  Mallcoin MLC | US$0,003728 | 13,04% | 19,58% | US$656.636 | US$9.026,72 | 176.136.853 MLC |
| 1085 |  Bitcoin Plus XBC | US$4,67 | -1,86% | 7,14% | US$654.142 | US$35.114,27 | 139.938 XBC |
| 1086 |  Safe Haven SHA | US$0,0002175 | 6,66% | 12,23% | US$653.805 | US$14.958,77 | 3.005.855.396 SHA |
| 1087 |  Hashshare HSS | US$0,006925 | -10,06% | 17,24% | US$650.256 | US$7.498,54 | 93.901.927 HSS |
| 1088 |  Chrono.tech TIME | US$0,9043 | -3,95% | -1,14% | US$642.170 | US$24.769,75 | 710.113 TIME |
| 1089 |  Delphy DPY | US$0,01032 | 9,25% | -16,16% | US$641.759 | US$2.447,25 | 62.199.848 DPY |
| 1090 |  Block-Logic BLTG | US$0,02784 | -0,85% | 0,19% | US$637.475 | US$346,40 | 22.899.329 BLTG |
| 1091 |  SureRemit RMT | US$0,001256 | -3,94% | -2,52% | US$628.185 | - | 500.000.000 RMT |
| 1092 |  Infinitus Token INF | US$0,04614 | 1,40% | -16,56% | US$626.802 | US$21.259,09 | 13.585.240 INF |
| 1093 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1094 |  IHT Real Estate Protocol IHT | US$0,0006199 | -44,59% | -71,17% | US$613.139 | US$4.373,10 | 989.061.136 IHT |
| 1095 |  Merebel MERI | US$0,09867 | -16,43% | -12,83% | US$611.303 | US$98,86 | 6.195.344 MERI |
| 1096 |  Block-Chain.com BC | US$0,002951 | -4,13% | 5,87% | US$611.031 | US$12,84 | 207.051.787 BC |
| 1097 |  Iconiq Lab Token ICNQ | US$0,1561 | -1,16% | -4,01% | US$602.269 | - | 3.858.186 ICNQ |
| 1098 |  BonusCloud BXC | US$0,0002004 | -0,39% | -7,31% | US$600.250 | US$40,63 | 2.994.820.914 BXC |
| 1099 |  IG Gold IGG | US$0,00006722 | -3,66% | -2,26% | US$595.337 | US$1.864,59 | 8.856.541.707 IGG |
| 1100 |  The ChampCoin TCC | US$0,003354 | -5,53% | -0,65% | US$589.499 | US$23.494,53 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.