Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrezarCoin TZC | US$0,001477 | -12,51% | 8,22% | US$302.678 | US$200,11 | 204.860.400 TZC |
| 1252 |  FortKnoxster FKX | US$0,002016 | -4,27% | -23,15% | US$300.561 | US$29.022,72 | 149.077.343 FKX |
| 1253 |  wave edu coin WEC | US$0,002127 | 5,48% | -4,50% | US$299.411 | US$2.413,92 | 140.739.948 WEC |
| 1254 |  DPRating RATING | US$0,0001157 | -1,56% | -5,37% | US$297.965 | US$1.290,89 | 2.576.031.479 RATING |
| 1255 |  Thrive Token THRT | US$0,002879 | -0,03% | 261,47% | US$297.242 | - | 103.246.212 THRT |
| 1256 |  Uptrennd 1UP | US$0,003557 | -8,42% | -6,90% | US$295.763 | US$20.893,65 | 83.149.706 1UP |
| 1257 |  ONOToken ONOT | US$0,00001643 | -1,11% | 6,79% | US$293.694 | - | 17.876.339.458 ONOT |
| 1258 |  Electrify.Asia ELEC | US$0,0005521 | 6,87% | 1,78% | US$292.362 | US$0,07257 | 529.591.779 ELEC |
| 1259 |  Ulord UT | US$0,004095 | -3,05% | 5,07% | US$291.701 | US$17.366,47 | 71.227.877 UT |
| 1260 |  Monkey Project MONK | US$0,02863 | -4,18% | 2,11% | US$290.649 | US$217,23 | 10.153.452 MONK |
| 1261 |  PopularCoin POP | US$0,00007215 | -15,03% | 173,94% | US$289.721 | US$3,98 | 4.015.274.418 POP |
| 1262 |  OLXA OLXA | US$0,0002111 | -1,08% | 2,75% | US$286.986 | US$6.454,18 | 1.359.419.210 OLXA |
| 1263 |  PiplCoin PIPL | US$0,002160 | -24,71% | 42,03% | US$286.776 | US$363,34 | 132.749.405 PIPL |
| 1264 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1265 |  ZCore ZCR | US$0,05016 | 24,79% | 0,45% | US$286.488 | US$15.077,76 | 5.711.643 ZCR |
| 1266 |  Maverick Chain MVC | US$0,002656 | 2,36% | -0,58% | US$284.022 | US$3.023,90 | 106.936.231 MVC |
| 1267 |  Paytomat PTI | US$0,001706 | -4,47% | -14,33% | US$283.179 | US$14.368,45 | 166.030.078 PTI |
| 1268 |  TrueFeedBack TFB | US$0,0001314 | -0,62% | -9,44% | US$282.146 | US$1.227,65 | 2.146.615.350 TFB |
| 1269 |  NeuroChain NCC | US$0,0006549 | -7,12% | -11,62% | US$281.918 | US$47.925,29 | 430.469.685 NCC |
| 1270 |  CoinFi COFI | US$0,001396 | 8,02% | 24,55% | US$279.351 | US$3.424,49 | 200.092.822 COFI |
| 1271 |  DubaiCoin DBIX | US$0,06492 | -0,63% | 4,73% | US$276.783 | US$382,83 | 4.263.172 DBIX |
| 1272 |  CryCash CRC | US$0,05767 | -3,95% | -1,17% | US$276.216 | US$393,58 | 4.789.936 CRC |
| 1273 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1274 |  eXPerience Chain XPC | US$0,000002950 | -27,97% | 9,89% | US$268.761 | US$1.215,97 | 91.090.814.961 XPC |
| 1275 |  Helium HLM | US$0,01967 | -1,43% | 4,15% | US$267.830 | US$5,50 | 13.613.403 HLM |
| 1276 |  SPINDLE SPD | US$0,00007594 | 4,22% | 5,66% | US$267.423 | US$245,13 | 3.521.564.890 SPD |
| 1277 |  Membrana MBN | US$0,001994 | -9,33% | 1,49% | US$262.738 | - | 131.742.727 MBN |
| 1278 |  Qbao QBT | US$0,004004 | -0,55% | -12,74% | US$261.697 | US$2.413,50 | 65.351.403 QBT |
| 1279 |  ebakus EBK | US$0,002870 | -11,59% | 7,35% | US$261.606 | US$23.904,79 | 91.137.865 EBK |
| 1280 |  Plair PLA | US$0,00001314 | 32,18% | 37,35% | US$261.025 | US$3.124,31 | 19.858.508.800 PLA |
| 1281 |  W Green Pay WGP | US$0,01558 | -4,07% | -10,81% | US$260.352 | US$7.608,21 | 16.705.833 WGP |
| 1282 |  Essentia ESS | US$0,0002965 | 0,22% | -6,96% | US$259.705 | US$1.287,81 | 875.941.362 ESS |
| 1283 |  adToken ADT | US$0,0003232 | 60,29% | 31,45% | US$256.618 | US$107,82 | 794.000.000 ADT |
| 1284 |  Zilla ZLA | US$0,004266 | 1,52% | -2,33% | US$255.971 | US$6.280,51 | 60.000.000 ZLA |
| 1285 |  FujiCoin FJC | US$0,00009417 | 0,00% | 5,06% | US$255.787 | - | 2.716.116.721 FJC |
| 1286 |  NANJCOIN NANJ | US$0,00001316 | 2,28% | 19,60% | US$254.762 | US$456,21 | 19.361.889.557 NANJ |
| 1287 |  x42 Protocol X42 | US$0,01378 | -6,95% | 8,48% | US$254.239 | US$110,86 | 18.455.592 X42 |
| 1288 |  Seal Network SEAL | US$0,0004897 | 0,00% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1289 |  Motocoin MOTO | US$0,01283 | 0,12% | 12,74% | US$251.925 | - | 19.642.673 MOTO |
| 1290 |  Nerva XNV | US$0,01466 | -8,32% | -26,06% | US$249.431 | US$258,42 | 17.017.723 XNV |
| 1291 |  CryptoPing PING | US$0,02764 | 2,02% | 18,49% | US$248.768 | US$1.638,83 | 8.999.635 PING |
| 1292 |  Bitcoin Incognito XBI | US$0,01908 | -6,63% | 2,97% | US$248.585 | US$42.292,06 | 13.031.736 XBI |
| 1293 |  ExclusiveCoin EXCL | US$0,04225 | -11,91% | -5,58% | US$247.236 | US$4.024,51 | 5.851.627 EXCL |
| 1294 |  BetterBetting BETR | US$0,0008665 | 0,63% | 10,17% | US$247.061 | US$52,62 | 285.140.372 BETR |
| 1295 |  Optimal Shelf Availability Token OSA | US$0,0001755 | 24,49% | -8,09% | US$243.972 | US$253,23 | 1.389.796.615 OSA |
| 1296 |  VeriumReserve VRM | US$0,08873 | -5,78% | 14,01% | US$242.669 | US$369,61 | 2.734.918 VRM |
| 1297 |  Pirl PIRL | US$0,003450 | 4,66% | -11,11% | US$239.642 | US$1.880,86 | 69.454.430 PIRL |
| 1298 |  Alchemint Standards SDS | US$0,0007493 | -3,46% | 165,41% | US$238.234 | US$35,49 | 317.946.798 SDS |
| 1299 |  Sparkpoint SRK | US$0,00004476 | 1,36% | 3,75% | US$238.041 | US$647,00 | 5.317.713.553 SRK |
| 1300 |  StarCoin KST | US$0,0001574 | 35,26% | 63,29% | US$237.919 | US$1,13 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.