Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Jobchain JOB | US$0,00009705 | -25,89% | -41,97% | US$371.788 | US$6.832,16 | 3.830.870.486 JOB |
| 1202 |  WebDollar WEBD | US$0,00004061 | -5,03% | -15,49% | US$371.079 | US$88,50 | 9.136.906.871 WEBD |
| 1203 |  Waves Community Token WCT | US$0,03689 | -49,87% | -42,20% | US$368.886 | US$358,45 | 9.999.960 WCT |
| 1204 |  EnergiToken ETK | US$0,0001987 | 1,50% | 24,12% | US$368.058 | - | 1.852.153.500 ETK |
| 1205 |  FlypMe FYP | US$0,02086 | 30,90% | 76,86% | US$367.917 | US$5.933,00 | 17.638.681 FYP |
| 1206 |  CVCoin CVN | US$0,02957 | -2,53% | -3,22% | US$366.089 | US$10.284,37 | 12.380.890 CVN |
| 1207 |  Vites VITES | US$0,000009920 | -0,11% | 19,42% | US$365.670 | - | 36.862.804.384 VITES |
| 1208 |  X8X Token X8X | US$0,004478 | -1,39% | 33,21% | US$361.615 | US$1.948,94 | 80.757.341 X8X |
| 1209 |  Coinsuper Ecosystem Network CEN | US$0,0009871 | 13,34% | 40,33% | US$360.790 | US$403,73 | 365.499.497 CEN |
| 1210 |  XEL XEL | US$0,003935 | 0,87% | 23,62% | US$360.728 | US$1.179,31 | 91.676.277 XEL |
| 1211 |  RedFOX Labs RFOX | US$0,003333 | -0,86% | -3,69% | US$359.644 | US$17.169,58 | 107.902.541 RFOX |
| 1212 |  FuzeX FXT | US$0,0003925 | 9,13% | -32,06% | US$359.354 | US$20.506,80 | 915.627.153 FXT |
| 1213 |  Stox STX | US$0,006766 | 8,20% | 12,08% | US$358.314 | US$160,17 | 52.960.896 STX |
| 1214 |  Coineal Token NEAL | US$0,001231 | 12,35% | -1,66% | US$358.240 | US$21.954,70 | 291.101.306 NEAL |
| 1215 |  HempCoin THC | US$0,001396 | -12,53% | -11,77% | US$357.696 | US$1.306,17 | 256.285.981 THC |
| 1216 |  View VIEW | US$0,01013 | -1,68% | 5,88% | US$355.519 | US$251,85 | 35.088.298 VIEW |
| 1217 |  Trinity Network Credit TNC | US$0,001061 | -0,48% | 2,10% | US$353.505 | US$401,05 | 333.333.333 TNC |
| 1218 |  Birake BIR | US$0,004049 | 12,91% | 65,06% | US$350.678 | US$19.316,49 | 86.605.210 BIR |
| 1219 |  SIBCoin SIB | US$0,01903 | 6,97% | -11,85% | US$350.028 | US$6.497,25 | 18.389.908 SIB |
| 1220 |  Zippie ZIPT | US$0,001289 | 0,00% | -7,99% | US$349.547 | - | 271.196.892 ZIPT |
| 1221 |  TraDove B2BCoin BBC | US$0,0006972 | -5,68% | 10,12% | US$348.616 | US$764,16 | 500.000.000 BBC |
| 1222 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1223 |  On.Live ONL | US$0,01596 | 0,14% | -0,48% | US$345.056 | US$543,37 | 21.622.303 ONL |
| 1224 |  Karbo KRB | US$0,04093 | -12,66% | 0,06% | US$345.053 | US$3.484,08 | 8.431.133 KRB |
| 1225 |  OracleChain OCT | US$0,01144 | -0,37% | -0,79% | US$343.266 | US$8.641,87 | 30.000.000 OCT |
| 1226 |  MESEFA SEFA | US$0,7867 | -1,64% | 171,31% | US$338.790 | US$694,55 | 430.655 SEFA |
| 1227 |  CoinUs CNUS | US$0,0009955 | 3,43% | 3,49% | US$338.472 | US$606,77 | 340.000.000 CNUS |
| 1228 |  TurtleNetwork TN | US$0,003828 | -2,91% | 5,12% | US$338.180 | US$4.486,50 | 88.335.911 TN |
| 1229 |  adbank ADB | US$0,0004607 | -2,65% | -12,97% | US$337.480 | US$2.975,46 | 732.535.670 ADB |
| 1230 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005410 | -2,71% | 5,52% | US$336.151 | US$261,07 | 62.131.190 ETT |
| 1231 |  Bittwatt BWT | US$0,001082 | 8,78% | 6,80% | US$332.203 | US$101,13 | 307.006.848 BWT |
| 1232 |  Smartshare SSP | US$0,00007133 | 4,34% | -4,09% | US$330.960 | US$40.901,56 | 4.639.918.911 SSP |
| 1233 |  Patientory PTOY | US$0,004725 | 0,07% | 29,06% | US$330.772 | US$511,97 | 70.000.000 PTOY |
| 1234 |  FLIP FLP | US$0,005841 | -6,46% | -21,66% | US$326.811 | US$330,39 | 55.955.000 FLP |
| 1235 |  Memetic / PepeCoin MEME | US$0,01092 | -1,77% | 13,01% | US$326.194 | US$631,85 | 29.873.823 MEME |
| 1236 |  Qredit XQR | US$0,0004853 | 31,18% | 34,22% | US$325.404 | US$676,90 | 670.472.650 XQR |
| 1237 |  HoryouToken HYT | US$0,0002986 | 0,23% | 27,97% | US$325.308 | - | 1.089.496.533 HYT |
| 1238 |  RED RED | US$0,002500 | 6,19% | 17,45% | US$325.025 | US$3.208,85 | 130.000.009 RED |
| 1239 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1240 |  Cashbery Coin CBC | US$0,004820 | -0,94% | 3,37% | US$323.849 | US$1,63 | 67.186.714 CBC |
| 1241 |  SpectrumCash XSM | US$0,00009973 | 0,43% | 28,53% | US$323.839 | - | 3.247.236.428 XSM |
| 1242 |  Nebula AI NBAI | US$0,0002578 | -0,87% | -2,87% | US$323.552 | US$1.598,50 | 1.254.943.205 NBAI |
| 1243 |  Honest HNST | US$0,006280 | 0,06% | -5,14% | US$322.446 | US$1.580,82 | 51.342.073 HNST |
| 1244 |  FansTime FTI | US$0,0001128 | -0,25% | 0,53% | US$321.376 | US$28.833,40 | 2.850.000.000 FTI |
| 1245 |  BitScreener Token BITX | US$0,002312 | 1,03% | 7,91% | US$317.325 | US$22.197,62 | 137.258.470 BITX |
| 1246 |  FedoraCoin TIPS | US$0,000001490 | -0,46% | -3,12% | US$316.255 | US$257,01 | 212.269.865.434 TIPS |
| 1247 |  Vodi X VDX | US$0,0005851 | -1,58% | 13,89% | US$312.697 | US$3.203,60 | 534.406.210 VDX |
| 1248 |  Zeitcoin ZEIT | US$0,000008370 | -12,36% | -12,36% | US$309.449 | US$0,4185 | 36.971.250.408 ZEIT |
| 1249 |  ZENZO ZNZ | US$0,02388 | 2,49% | -4,22% | US$305.384 | US$222,69 | 12.787.837 ZNZ |
| 1250 |  Master Contract Token MCT | US$0,0005343 | -1,99% | -9,53% | US$303.220 | US$3.355,56 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.