Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitcoinZ BTCZ | US$0,00008507 | 7,84% | -3,30% | US$588.607 | US$24.950,37 | 6.919.160.219 BTCZ |
| 1102 |  MIB Coin MIB | US$0,006689 | 2,48% | 10,52% | US$588.332 | US$696,21 | 87.952.980 MIB |
| 1103 |  EchoLink EKO | US$0,001172 | 1,42% | 10,88% | US$585.884 | US$36.913,18 | 500.000.000 EKO |
| 1104 |  USDX USDX | US$0,1551 | 1,22% | -0,84% | US$584.147 | US$1.117,11 | 3.766.900 USDX |
| 1105 |  Golos Blockchain GLS | US$0,002558 | 7,31% | 4,38% | US$581.872 | US$512,58 | 227.506.495 GLS |
| 1106 |  MEET.ONE MEETONE | US$0,0003033 | 9,14% | 9,16% | US$580.294 | US$39.186,50 | 1.913.271.866 MEETONE |
| 1107 |  Internxt INXT | US$0,9196 | -3,08% | -4,39% | US$578.966 | US$44.262,57 | 629.610 INXT |
| 1108 |  TEAM (TokenStars) TEAM | US$0,04865 | -10,16% | 46,98% | US$578.297 | US$28.713,87 | 11.886.479 TEAM |
| 1109 |  Goldcoin GLC | US$0,01378 | 32,74% | 91,03% | US$574.186 | US$149,49 | 41.662.072 GLC |
| 1110 |  smARTOFGIVING AOG | US$0,007673 | -8,51% | 123,27% | US$571.158 | US$1.194,97 | 74.438.778 AOG |
| 1111 |  PTON PTON | US$0,00003809 | -16,10% | 122,63% | US$569.508 | US$443,28 | 14.950.794.349 PTON |
| 1112 |  Banano BAN | US$0,0005374 | 4,87% | 9,62% | US$564.043 | US$3.825,38 | 1.049.487.168 BAN |
| 1113 |  Skychain SKCH | US$0,07486 | -1,63% | -6,65% | US$560.347 | US$257,04 | 7.485.311 SKCH |
| 1114 |  Ixcoin IXC | US$0,02648 | 0,00% | 22,21% | US$559.515 | - | 21.132.871 IXC |
| 1115 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1116 |  Auctus AUC | US$0,008392 | 33,94% | 32,52% | US$547.437 | US$43.836,02 | 65.229.426 AUC |
| 1117 |  Phoenixcoin PXC | US$0,006976 | 0,22% | 16,21% | US$547.088 | US$99,17 | 78.420.925 PXC |
| 1118 |  Color Platform CLR | US$0,003974 | -2,35% | -0,78% | US$545.394 | US$3.079,94 | 137.230.262 CLR |
| 1119 |  DEEX DEEX | US$0,009477 | -2,23% | -1,81% | US$535.699 | US$1.504,84 | 56.528.700 DEEX |
| 1120 |  Espers ESP | US$0,00002337 | 8,15% | 13,46% | US$534.964 | US$109,60 | 22.888.373.670 ESP |
| 1121 |  Lisk Machine Learning LML | US$0,004435 | -5,53% | -1,16% | US$532.175 | US$5.926,09 | 120.000.000 LML |
| 1122 |  Maincoin MNC | US$0,001730 | 9,36% | 12,98% | US$531.773 | US$8.122,19 | 307.369.171 MNC |
| 1123 |  EBCoin EBC | US$0,0001148 | -0,01% | 8,14% | US$526.276 | US$7.845,35 | 4.585.368.086 EBC |
| 1124 |  SafeCoin SAFE | US$0,01893 | -0,87% | 1,24% | US$524.975 | US$68,44 | 27.735.063 SAFE |
| 1125 |  Maximine Coin MXM | US$0,0003177 | -1,58% | 1,01% | US$523.916 | US$1.145,94 | 1.649.000.000 MXM |
| 1126 |  HEAT HEAT | US$0,01161 | -0,94% | 35,04% | US$521.696 | - | 44.944.091 HEAT |
| 1127 |  TEMCO TEMCO | US$0,0001586 | 2,30% | -1,91% | US$519.663 | US$17.845,41 | 3.277.456.055 TEMCO |
| 1128 |  Mindexcoin MIC | US$0,0007557 | 11,33% | -4,11% | US$516.572 | US$1.094,96 | 683.595.545 MIC |
| 1129 |  AICHAIN AIT | US$0,0009632 | -0,43% | 9,13% | US$515.367 | US$44.359,57 | 535.067.071 AIT |
| 1130 |  WeTrust TRST | US$0,005575 | -12,03% | -19,77% | US$513.764 | US$676,63 | 92.147.500 TRST |
| 1131 |  BitCrystals BCY | US$0,02249 | -0,67% | 12,56% | US$513.145 | - | 22.816.446 BCY |
| 1132 |  Digital Insurance Token DIT | US$0,002245 | -20,74% | 11,04% | US$504.423 | US$30.993,39 | 224.644.536 DIT |
| 1133 |  Halo Platform HALO | US$0,00008523 | -0,35% | -6,14% | US$502.959 | US$21,67 | 5.901.163.311 HALO |
| 1134 |  WinStars.live WNL | US$0,02647 | -8,36% | -39,76% | US$501.249 | US$24.340,96 | 18.933.656 WNL |
| 1135 |  Pylon Network PYLNT | US$0,9279 | -9,14% | 38,80% | US$499.556 | US$847,06 | 538.398 PYLNT |
| 1136 |  Dovu DOV | US$0,001093 | 7,26% | 20,06% | US$499.333 | US$0,04372 | 456.891.555 DOV |
| 1137 |  Typerium TYPE | US$0,0003079 | -22,79% | 182,77% | US$499.327 | US$57,42 | 1.621.758.102 TYPE |
| 1138 |  Shift SHIFT | US$0,03600 | -5,70% | 25,72% | US$499.032 | US$393,81 | 13.860.686 SHIFT |
| 1139 |  Mcashchain MCASH | US$0,002904 | 10,34% | -7,40% | US$496.313 | US$2.169,32 | 170.916.398 MCASH |
| 1140 |  VouchForMe IPL | US$0,002163 | -12,77% | -5,25% | US$494.913 | US$33.045,70 | 228.811.027 IPL |
| 1141 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1142 |  Sentient Coin SEN | US$0,0003640 | 10,40% | 58,42% | US$492.182 | US$9.222,36 | 1.352.262.603 SEN |
| 1143 |  Hush HUSH | US$0,05417 | 20,65% | 26,52% | US$486.107 | US$46.930,91 | 8.974.068 HUSH |
| 1144 |  Alphacat ACAT | US$0,0001740 | -0,38% | 16,37% | US$485.535 | US$3.694,90 | 2.790.428.084 ACAT |
| 1145 |  NoLimitCoin NLC2 | US$0,0007932 | 0,24% | 31,16% | US$485.463 | US$5.722,62 | 612.009.213 NLC2 |
| 1146 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1147 |  AudioCoin ADC | US$0,0004919 | 395,29% | 459,79% | US$482.374 | US$1.742,41 | 980.733.271 ADC |
| 1148 |  Howdoo UDOO | US$0,004930 | -22,60% | -22,58% | US$482.232 | US$24.723,14 | 97.821.309 UDOO |
| 1149 |  Niobium Coin NBC | US$0,007771 | -2,17% | 20,50% | US$481.254 | US$73,43 | 61.927.668 NBC |
| 1150 |  Expanse EXP | US$0,02559 | -4,31% | -5,45% | US$481.239 | US$2.033,63 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.