Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clams CLAM | US$0,2936 | -14,78% | -1,65% | US$1.207.116 | - | 4.111.332 CLAM |
| 952 |  Vipstar Coin VIPS | US$0,00002455 | -15,43% | -25,03% | US$1.199.894 | - | 48.870.352.722 VIPS |
| 953 |  Adshares ADS | US$0,03434 | -0,57% | 9,56% | US$1.197.348 | US$7.951,80 | 34.864.648 ADS |
| 954 |  Stronghold Token SHX | US$0,0003441 | 65,53% | 48,39% | US$1.186.861 | US$70,69 | 3.449.269.102 SHX |
| 955 |  Next.exchange NEXT | US$0,1898 | -7,96% | 21,45% | US$1.182.190 | US$12.375,05 | 6.228.754 NEXT |
| 956 |  HyperExchange HX | US$0,01988 | 3,65% | -9,96% | US$1.181.310 | US$11.512,65 | 59.415.498 HX |
| 957 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 958 |  Q DAO Governance token v1.0 QDAO | US$16,85 | 0,00% | 222,17% | US$1.163.880 | - | 69.058 QDAO |
| 959 |  ZeuxCoin ZUC | US$0,006114 | -0,41% | -3,77% | US$1.161.736 | US$40.664,00 | 189.999.999 ZUC |
| 960 |  Raven Protocol RAVEN | US$0,0002737 | 4,20% | -11,99% | US$1.152.897 | US$3.417,75 | 4.212.272.109 RAVEN |
| 961 |  Change CAG | US$0,05831 | -2,39% | -2,85% | US$1.147.076 | US$1.432,27 | 19.673.647 CAG |
| 962 |  BitNewChain BTN | US$0,006378 | 2,79% | -3,24% | US$1.146.061 | US$101,69 | 179.701.795 BTN |
| 963 |  Diamond DMD | US$0,3276 | -3,73% | 1,74% | US$1.136.572 | US$276,94 | 3.469.739 DMD |
| 964 |  Lunes LUNES | US$0,007509 | 8,69% | -25,48% | US$1.131.831 | US$13.068,92 | 150.728.538 LUNES |
| 965 |  PetroDollar XPD | US$0,01769 | -9,13% | -9,68% | US$1.131.810 | US$6,73 | 63.993.275 XPD |
| 966 |  carVertical CV | US$0,0001476 | -5,75% | -18,30% | US$1.129.341 | US$23.752,49 | 7.650.893.616 CV |
| 967 |  LIFE LIFE | US$0,00001289 | -12,91% | -7,17% | US$1.114.098 | US$1.617,28 | 86.454.878.952 LIFE |
| 968 |  Vetri VLD | US$0,003800 | -17,27% | 30,28% | US$1.106.218 | US$57,00 | 291.110.100 VLD |
| 969 |  Netbox Coin NBX | US$0,02528 | 4,68% | 1,49% | US$1.097.421 | US$48.480,30 | 43.403.879 NBX |
| 970 |  Apex CPX | US$0,002078 | 3,82% | 25,09% | US$1.075.316 | US$38.321,84 | 517.390.718 CPX |
| 971 |  Pascal PASC | US$0,03401 | -9,93% | -2,98% | US$1.074.190 | US$28.351,46 | 31.581.350 PASC |
| 972 |  Dimecoin DIME | US$0,000001983 | -0,23% | 1,76% | US$1.068.786 | US$101,84 | 539.096.740.560 DIME |
| 973 |  Dynamic DYN | US$0,07117 | -4,72% | 10,00% | US$1.065.506 | US$32.204,01 | 14.970.689 DYN |
| 974 |  Hashgard GARD | US$0,00001594 | -4,51% | 5,28% | US$1.056.437 | US$3.543,75 | 66.290.991.224 GARD |
| 975 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 976 |  HashBX HBX | US$0,001672 | -0,47% | -17,31% | US$1.052.341 | US$28,20 | 629.280.963 HBX |
| 977 |  SF Capital SFCP | US$0,01049 | 68,08% | 163,47% | US$1.048.705 | US$3.698,48 | 99.999.500 SFCP |
| 978 |  FYDcoin FYD | US$0,002323 | -12,78% | -22,14% | US$1.046.430 | US$1.818,07 | 450.512.299 FYD |
| 979 |  SBank STS | US$0,1912 | 6,94% | -9,54% | US$1.042.904 | US$9.072,63 | 5.455.717 STS |
| 980 |  Linkey LKY | US$0,02079 | 43,59% | 43,59% | US$1.039.473 | US$17,38 | 50.000.000 LKY |
| 981 |  BOOM BOOM | US$0,001320 | -0,20% | 0,31% | US$1.034.002 | US$28.529,70 | 783.172.935 BOOM |
| 982 |  Merculet MVP | US$0,0002533 | 7,61% | 0,13% | US$1.032.465 | US$15.198,32 | 4.075.695.955 MVP |
| 983 |  Lendingblock LND | US$0,001317 | 5,49% | 39,10% | US$1.031.537 | US$199,44 | 783.359.641 LND |
| 984 |  Opacity OPQ | US$0,007968 | -9,07% | -14,39% | US$1.030.343 | US$45.389,32 | 129.310.495 OPQ |
| 985 |  Zebi Token ZEBI | US$0,002517 | -3,52% | -0,08% | US$1.027.524 | US$166,18 | 408.212.341 ZEBI |
| 986 |  Footballcoin XFC | US$0,002732 | -2,72% | 5,21% | US$1.023.633 | US$38.141,06 | 374.660.526 XFC |
| 987 |  UNIVERSAL CASH UCASH | US$0,00009837 | 6,12% | 60,82% | US$1.018.321 | US$1,09 | 10.351.944.441 UCASH |
| 988 |  CloakCoin CLOAK | US$0,1868 | -3,44% | 3,39% | US$1.017.200 | US$27.783,97 | 5.446.543 CLOAK |
| 989 |  PAC Global PAC | US$0,0001314 | -1,59% | -1,97% | US$999.195 | US$4.271,28 | 7.604.803.858 PAC |
| 990 |  EncrypGen DNA | US$0,01487 | -0,44% | 110,09% | US$996.914 | US$13,67 | 67.029.877 DNA |
| 991 |  GeoCoin GEO | US$0,3121 | 3,89% | 12,61% | US$992.739 | US$2.147,20 | 3.180.551 GEO |
| 992 |  Leverj LEV | US$0,008399 | -1,81% | 7,33% | US$991.820 | - | 118.090.511 LEV |
| 993 |  Databroker DTX | US$0,01289 | 8,17% | -0,32% | US$991.774 | - | 76.968.572 DTX |
| 994 |  AmonD AMON | US$0,001377 | 13,91% | 11,26% | US$987.533 | US$14.650,79 | 717.068.560 AMON |
| 995 |  Fast Access Blockchain FAB | US$0,03483 | 0,55% | 48,04% | US$986.334 | - | 28.320.115 FAB |
| 996 |  Midas MIDAS | US$0,7300 | -3,81% | 12,60% | US$981.718 | US$214,69 | 1.344.804 MIDAS |
| 997 |  VeriCoin VRC | US$0,02979 | -7,72% | 8,59% | US$974.932 | US$2.825,06 | 32.725.992 VRC |
| 998 |  CannabisCoin CANN | US$0,01258 | 4,08% | -16,32% | US$971.335 | US$3,04 | 77.231.176 CANN |
| 999 |  EXRNchain EXRN | US$0,00001047 | 9,36% | 7,86% | US$968.207 | US$1.053,48 | 92.500.000.000 EXRN |
| 1000 |  Primecoin XPM | US$0,03052 | -8,93% | 8,44% | US$967.468 | US$5.840,90 | 31.695.670 XPM |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.