Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SymVerse SYM | US$0,07832 | 13,85% | 15,03% | US$5.244.747 | US$11.914,89 | 66.969.061 SYM |
| 752 |  Bitcore BTX | US$0,2922 | 8,87% | 11,18% | US$5.181.541 | US$1.037,53 | 17.735.550 BTX |
| 753 |  Monolith TKN | US$0,1551 | 2,45% | 8,67% | US$5.071.986 | US$748,67 | 32.694.387 TKN |
| 754 |  LINKA LINKA | US$0,007287 | -0,73% | -0,02% | US$5.058.314 | US$38.930,49 | 694.150.020 LINKA |
| 755 |  CoinMetro Token XCM | US$0,02379 | 1,27% | -5,31% | US$4.991.032 | US$3.207,63 | 209.785.037 XCM |
| 756 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 757 |  Morpheus.Network MRPH | US$0,1478 | 2,49% | 33,43% | US$4.961.326 | US$21.330,90 | 33.577.329 MRPH |
| 758 |  Digital Asset Guarantee Token DAGT | US$0,1497 | -5,13% | -7,23% | US$4.953.903 | - | 33.100.000 DAGT |
| 759 |  CryptoFranc XCHF | US$1,04 | -1,78% | -1,93% | US$4.939.431 | US$27.032,84 | 4.731.000 XCHF |
| 760 |  Jibrel Network JNT | US$0,02885 | -3,21% | -2,77% | US$4.909.008 | US$2.857,02 | 170.126.886 JNT |
| 761 |  Wagerr WGR | US$0,02472 | -8,83% | 23,18% | US$4.698.307 | US$3.413,16 | 190.029.146 WGR |
| 762 |  TrueFlip TFL | US$0,7259 | -2,85% | 18,24% | US$4.534.809 | US$3.977,29 | 6.247.267 TFL |
| 763 |  Xaurum XAUR | US$0,06332 | 14,37% | 12,99% | US$4.507.498 | US$13.225,56 | 71.186.413 XAUR |
| 764 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 765 |  USDQ USDQ | US$0,8117 | -17,51% | -19,51% | US$4.478.838 | US$7,70 | 5.517.583 USDQ |
| 766 |  Metronome MET | US$0,4266 | -1,98% | 0,75% | US$4.470.979 | US$11.806,07 | 10.479.809 MET |
| 767 |  TaaS TAAS | US$0,5326 | -2,51% | -21,09% | US$4.338.358 | US$267,39 | 8.146.001 TAAS |
| 768 |  BQT BQTX | US$0,007620 | -1,04% | 15,41% | US$4.280.073 | US$2.609,31 | 561.698.613 BQTX |
| 769 |  Etheroll DICE | US$0,5950 | 0,63% | 2,07% | US$4.166.268 | - | 7.001.623 DICE |
| 770 |  PlayChip PLA | US$0,0002972 | 1,26% | 30,86% | US$4.163.227 | US$69,95 | 14.009.105.693 PLA |
| 771 |  Valor Token VALOR | US$0,2061 | 3,34% | 5,83% | US$4.130.066 | US$34.842,91 | 20.036.000 VALOR |
| 772 |  Electra ECA | US$0,0001426 | 6,00% | 17,15% | US$4.087.746 | US$3.016,22 | 28.672.603.193 ECA |
| 773 |  eosDAC EOSDAC | US$0,006181 | 11,82% | 110,23% | US$4.083.957 | US$12.827,26 | 660.755.177 EOSDAC |
| 774 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.046.065 | - | 80.602.091 IPC |
| 775 |  Darico Ecosystem Coin DEC | US$0,06350 | -0,35% | -38,11% | US$4.000.696 | US$213,76 | 63.006.342 DEC |
| 776 |  FOAM FOAM | US$0,01352 | 4,87% | 6,25% | US$3.966.459 | US$18.000,98 | 293.281.043 FOAM |
| 777 |  Pillar PLR | US$0,01528 | -7,69% | -11,44% | US$3.962.744 | US$5.941,70 | 259.348.201 PLR |
| 778 |  Everus EVR | US$0,008511 | 52,60% | 18,04% | US$3.946.915 | US$249,74 | 463.740.200 EVR |
| 779 |  FLO FLO | US$0,02584 | -5,83% | 0,63% | US$3.937.020 | US$30.258,51 | 152.351.008 FLO |
| 780 |  Hiveterminal Token HVN | US$0,009314 | -3,95% | 44,64% | US$3.821.328 | US$26.681,26 | 410.288.182 HVN |
| 781 |  Nectar NEC | US$0,04579 | -0,27% | -14,58% | US$3.770.985 | US$647,81 | 82.353.022 NEC |
| 782 |  DDKoin DDK | US$2,17 | -3,52% | 0,78% | US$3.715.144 | US$28.450,83 | 1.710.000 DDK |
| 783 |  Ondori RSTR | US$0,00009837 | -0,94% | 11,26% | US$3.715.125 | US$17,67 | 37.766.847.790 RSTR |
| 784 |  GNY GNY | US$0,01879 | 2,32% | 28,41% | US$3.614.522 | US$4.593,35 | 192.376.657 GNY |
| 785 |  BOX Token BOX | US$0,03618 | -0,29% | 1,24% | US$3.603.873 | US$23.608,95 | 99.609.050 BOX |
| 786 |  CWV Chain CWV | US$0,001004 | -25,99% | 69,45% | US$3.554.397 | US$27.263,52 | 3.540.912.311 CWV |
| 787 |  VideoCoin VID | US$0,07886 | 1,90% | 0,02% | US$3.539.668 | US$20.694,00 | 44.884.682 VID |
| 788 |  Lykke LKK | US$0,01109 | -3,10% | 7,98% | US$3.513.176 | - | 316.809.739 LKK |
| 789 |  EURBASE EBASE | US$1,21 | -0,73% | 9,60% | US$3.489.225 | US$1.993,74 | 2.882.211 EBASE |
| 790 |  qiibee QBX | US$0,004919 | -17,45% | -1,43% | US$3.465.777 | US$1.866,08 | 704.640.935 QBX |
| 791 |  Emercoin EMC | US$0,07563 | 0,94% | -1,23% | US$3.442.018 | US$8.727,60 | 45.511.906 EMC |
| 792 |  Hi Mutual Society HMC | US$0,008460 | -0,94% | 11,82% | US$3.418.613 | US$40.646,24 | 404.100.000 HMC |
| 793 |  Particl PART | US$0,3774 | -1,43% | -1,53% | US$3.414.576 | US$15.763,31 | 9.047.190 PART |
| 794 |  Po.et POE | US$0,001081 | 0,15% | 5,98% | US$3.395.998 | US$44.535,50 | 3.141.592.653 POE |
| 795 |  PCHAIN PI | US$0,004215 | 2,60% | 8,65% | US$3.258.114 | US$33.336,28 | 773.024.504 PI |
| 796 |  LockTrip LOC | US$0,2150 | -0,57% | 6,57% | US$3.214.455 | US$6.429,61 | 14.952.163 LOC |
| 797 |  Effect.AI EFX | US$0,01259 | 1,40% | -8,49% | US$3.173.990 | US$408,08 | 252.168.527 EFX |
| 798 |  SonoCoin SONO | US$0,1131 | -26,21% | -23,44% | US$3.092.946 | US$2.263,54 | 27.357.136 SONO |
| 799 |  GoCrypto Token GOC | US$0,01514 | 6,19% | 2,29% | US$3.077.935 | US$14.808,99 | 203.327.910 GOC |
| 800 |  Mooncoin MOON | US$0,00001355 | 30,14% | -88,45% | US$3.071.856 | US$194,95 | 226.727.844.363 MOON |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.