Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Jewel JWL | US$0,2885 | 1,85% | -2,16% | US$15.782.022 | US$34.008,80 | 54.710.045 JWL |
| 702 |  General Attention Currency XAC | US$1,57 | 57,12% | 41,68% | US$15.709.689 | US$4,88 | 10.000.000 XAC |
| 703 |  ShipChain SHIP | US$0,03048 | 2,29% | -5,12% | US$14.587.594 | US$11.462,29 | 478.598.260 SHIP |
| 704 |  Envion EVN | US$0,1117 | -8,17% | -22,83% | US$14.235.273 | US$3.189,32 | 127.425.494 EVN |
| 705 |  Veritaseum VERI | US$5,85 | -2,85% | -20,09% | US$12.575.354 | US$1.586,47 | 2.149.646 VERI |
| 706 |  MEXC Token MEXC | US$0,01343 | 6,26% | 59,82% | US$12.449.202 | US$8.550,42 | 926.763.848 MEXC |
| 707 |  Unobtanium UNO | US$60,95 | -0,97% | 7,85% | US$12.318.845 | US$4.831,05 | 202.103 UNO |
| 708 |  Burst BURST | US$0,005377 | -1,98% | 15,62% | US$11.244.505 | US$36.247,26 | 2.091.145.048 BURST |
| 709 |  Safex Token SFT | US$0,005901 | -2,55% | 11,43% | US$11.128.984 | US$1.066,60 | 1.885.974.016 SFT |
| 710 |  MicroBitcoin MBC | US$0,00005831 | -2,43% | 0,29% | US$11.008.340 | US$4.983,02 | 188.777.000.000 MBC |
| 711 |  B2BX B2B | US$0,5499 | 6,56% | -3,15% | US$10.794.194 | US$39.890,38 | 19.629.794 B2B |
| 712 |  Spectre.ai Dividend Token SXDT | US$0,1303 | 0,57% | 19,63% | US$10.697.483 | US$4,20 | 82.073.519 SXDT |
| 713 |  Diamond Platform Token DPT | US$5,92 | -19,05% | -29,85% | US$10.188.483 | US$3.120,22 | 1.722.371 DPT |
| 714 |  Anchor ANCT | US$0,7864 | -0,84% | -0,41% | US$10.073.759 | US$45.299,30 | 12.809.898 ANCT |
| 715 |  IDEX IDEX | US$0,01896 | 2,31% | 6,29% | US$9.562.567 | US$2.735,13 | 504.254.155 IDEX |
| 716 |  Blocknet BLOCK | US$1,41 | 5,52% | 30,99% | US$9.557.670 | US$18.040,06 | 6.786.470 BLOCK |
| 717 |  CONTRACOIN CTCN | US$0,7777 | -2,79% | -35,07% | US$9.318.204 | US$25.291,30 | 11.981.568 CTCN |
| 718 |  Credits CS | US$0,04964 | 10,36% | -0,26% | US$9.232.768 | US$49.819,02 | 185.986.079 CS |
| 719 |  GreenPower GRN | US$0,002678 | -0,21% | 13,63% | US$8.653.371 | US$2.698,23 | 3.231.699.360 GRN |
| 720 |  Polis POLIS | US$0,8697 | -1,98% | -1,37% | US$8.550.676 | US$15.876,35 | 9.831.891 POLIS |
| 721 |  Hxro HXRO | US$0,08930 | -2,36% | 2,20% | US$8.510.448 | US$6.002,93 | 95.305.819 HXRO |
| 722 |  Santiment Network Token SAN | US$0,1299 | 0,39% | 5,32% | US$8.191.992 | US$10.733,09 | 63.057.371 SAN |
| 723 |  SALT SALT | US$0,09995 | -1,71% | 14,16% | US$8.024.144 | US$13.481,55 | 80.283.620 SALT |
| 724 |  Aeon AEON | US$0,5019 | -10,95% | 20,57% | US$7.946.163 | US$7.313,82 | 15.831.459 AEON |
| 725 |  OTOCASH OTO | US$0,3608 | -0,35% | 2,27% | US$7.691.632 | US$11.447,69 | 21.315.864 OTO |
| 726 |  Wixlar WIX | US$0,003214 | -7,91% | 4,14% | US$7.687.360 | US$9.792,78 | 2.391.694.947 WIX |
| 727 |  Dragon Coins DRG | US$0,02174 | -11,01% | -18,87% | US$7.579.039 | US$14.321,53 | 348.657.484 DRG |
| 728 |  Monero Classic XMC | US$0,3991 | 14,39% | 97,39% | US$7.437.870 | US$3.428,20 | 18.637.650 XMC |
| 729 |  Invictus Hyperion Fund IHF | US$0,06026 | -32,07% | -17,66% | US$7.205.056 | US$14.290,23 | 119.573.659 IHF |
| 730 |  Namecoin NMC | US$0,4851 | -1,36% | 6,48% | US$7.148.784 | US$8.314,30 | 14.736.400 NMC |
| 731 |  SaluS SLS | US$6,91 | 0,81% | 15,59% | US$6.995.656 | US$146,62 | 1.012.265 SLS |
| 732 |  sUSD SUSD | US$1,00 | -0,87% | -1,04% | US$6.865.083 | US$48.734,74 | 6.851.214 SUSD |
| 733 |  Flash FLASH | US$0,007574 | -4,66% | 25,67% | US$6.817.041 | US$48,52 | 900.000.000 FLASH |
| 734 |  Gulden NLG | US$0,01325 | -0,57% | 17,94% | US$6.780.988 | US$31.488,23 | 511.689.217 NLG |
| 735 |  Digix Gold Token DGX | US$56,21 | 0,17% | -3,81% | US$6.584.275 | US$24.018,05 | 117.129 DGX |
| 736 |  S4FE S4F | US$0,02439 | 34,64% | 16,49% | US$6.519.661 | US$10.779,68 | 267.333.572 S4F |
| 737 |  Telos TLOS | US$0,02428 | -7,09% | -10,79% | US$6.301.432 | US$45.175,03 | 259.584.751 TLOS |
| 738 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 739 |  ALQO XLQ | US$0,09227 | 6,06% | 19,84% | US$5.966.646 | US$2.643,79 | 64.664.324 XLQ |
| 740 |  Robotina ROX | US$0,01935 | 24,34% | 18,22% | US$5.876.944 | US$5.634,96 | 303.758.412 ROX |
| 741 |  BlockStamp BST | US$0,2223 | 15,56% | 35,69% | US$5.854.838 | US$1.701,89 | 26.343.046 BST |
| 742 |  OriginTrail TRAC | US$0,02010 | 9,82% | 5,92% | US$5.827.585 | US$43.177,40 | 289.917.478 TRAC |
| 743 |  ChronoCoin CRN | US$0,002586 | 0,05% | 8,54% | US$5.744.411 | US$11.693,53 | 2.221.053.119 CRN |
| 744 |  ZVCHAIN ZVC | US$0,009589 | -9,60% | 20,50% | US$5.702.643 | US$37.424,80 | 594.735.075 ZVC |
| 745 |  United Traders Token UTT | US$0,1513 | -21,27% | -8,96% | US$5.673.835 | US$944,32 | 37.508.999 UTT |
| 746 |  Steem Dollars SBD | US$0,9997 | -0,10% | -5,26% | US$5.659.120 | US$34.514,37 | 5.660.623 SBD |
| 747 |  Neumark NEU | US$0,1452 | -5,63% | -24,08% | US$5.642.010 | US$8.623,01 | 38.848.043 NEU |
| 748 |  Phore PHR | US$0,2584 | -4,40% | 0,69% | US$5.377.463 | US$32.702,39 | 20.812.515 PHR |
| 749 |  Polybius PLBT | US$1,35 | -2,95% | -11,73% | US$5.374.559 | US$8.949,64 | 3.969.565 PLBT |
| 750 |  Ubiq UBQ | US$0,1252 | -6,86% | 74,41% | US$5.333.820 | US$14.673,79 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 15 dari total 52 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.