Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Lamden TAU | US$0,01447 | 1,15% | 27,41% | US$2.058.391 | US$16.376,77 | 142.215.728 TAU |
| 852 |  Quark QRK | US$0,007761 | -4,73% | 8,28% | US$2.051.457 | US$360,23 | 264.327.280 QRK |
| 853 |  Insights Network INSTAR | US$0,01400 | 0,47% | 3,93% | US$2.030.844 | US$2.944,22 | 145.103.887 INSTAR |
| 854 |  CashBet Coin CBC | US$0,01299 | 0,88% | 5,15% | US$2.024.205 | US$22.979,82 | 155.864.701 CBC |
| 855 |  Presearch PRE | US$0,01290 | -1,62% | -21,03% | US$1.999.778 | US$47.052,39 | 155.000.000 PRE |
| 856 |  Switcheo SWTH | US$0,003773 | 4,38% | 16,28% | US$1.972.352 | US$15.402,18 | 522.694.673 SWTH |
| 857 |  Global Digital Content GDC | US$0,0006113 | -30,02% | -12,48% | US$1.961.815 | US$2,45 | 3.209.198.933 GDC |
| 858 |  ParkinGo GOT | US$0,1021 | -0,34% | 1,25% | US$1.951.161 | US$3.589,69 | 19.105.351 GOT |
| 859 |  Cube AUTO | US$0,0002869 | -5,53% | -3,47% | US$1.943.949 | US$31.806,94 | 6.774.940.000 AUTO |
| 860 |  IntelliShare INE | US$0,008982 | 2,31% | -18,06% | US$1.943.070 | US$7.959,84 | 216.323.270 INE |
| 861 |  Blocktrade Token BTT | US$0,03476 | 0,00% | 37,87% | US$1.937.074 | - | 55.725.274 BTT |
| 862 |  Kryll KRL | US$0,07020 | -1,14% | 15,64% | US$1.915.091 | US$19.597,88 | 27.280.443 KRL |
| 863 |  Radium RADS | US$0,4773 | -1,32% | -7,24% | US$1.908.588 | US$5.617,89 | 3.998.418 RADS |
| 864 |  NaPoleonX NPX | US$0,07848 | -11,90% | 16,01% | US$1.908.546 | US$3.645,81 | 24.320.139 NPX |
| 865 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 866 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 867 |  Sense SENSE | US$0,003740 | 2,20% | 18,12% | US$1.903.195 | US$13,34 | 508.816.362 SENSE |
| 868 |  THEKEY TKY | US$0,0003027 | 6,82% | 8,43% | US$1.879.804 | US$16.343,69 | 6.210.789.109 TKY |
| 869 |  TE-FOOD TFD | US$0,003577 | -4,20% | -5,38% | US$1.869.829 | US$3.330,60 | 522.744.929 TFD |
| 870 |  VeriBlock VBK | US$0,003049 | -4,04% | 3,13% | US$1.855.020 | US$3.918,85 | 608.309.057 VBK |
| 871 |  CommerceBlock CBT | US$0,01049 | 18,94% | -3,05% | US$1.833.906 | US$2.608,72 | 174.866.686 CBT |
| 872 |  1SG 1SG | US$0,8237 | 0,00% | 13,06% | US$1.831.495 | - | 2.223.532 1SG |
| 873 |  CanYaCoin CAN | US$0,01897 | 0,62% | 37,83% | US$1.817.400 | US$458,09 | 95.826.993 CAN |
| 874 |  Cryptaur CPT | US$0,0001425 | -2,21% | 14,64% | US$1.768.357 | US$25.968,24 | 12.410.321.427 CPT |
| 875 |  AMLT AMLT | US$0,007085 | 36,15% | -0,09% | US$1.768.324 | US$175,43 | 249.586.851 AMLT |
| 876 |  OKCash OK | US$0,02353 | 0,71% | 4,27% | US$1.768.241 | US$8.505,32 | 75.149.423 OK |
| 877 |  Upfiring UFR | US$0,08179 | 4,62% | -4,01% | US$1.766.687 | US$22.978,21 | 21.600.000 UFR |
| 878 |  NativeCoin N8V | US$0,07599 | -15,33% | -3,54% | US$1.762.439 | US$33.629,79 | 23.194.090 N8V |
| 879 |  KARMA KARMA | US$0,0003207 | -8,81% | 40,18% | US$1.747.915 | US$268,25 | 5.450.532.381 KARMA |
| 880 |  Bitcoin Atom BCA | US$0,09434 | 50,31% | 58,44% | US$1.737.584 | US$803,48 | 18.418.931 BCA |
| 881 |  ZClassic ZCL | US$0,2134 | -9,99% | 31,33% | US$1.713.904 | US$12.444,27 | 8.030.424 ZCL |
| 882 |  Rublix RBLX | US$0,08245 | -0,30% | -12,58% | US$1.713.410 | US$8.231,06 | 20.781.284 RBLX |
| 883 |  Cardstack CARD | US$0,0007248 | 22,24% | 25,93% | US$1.710.944 | US$4.405,25 | 2.360.527.413 CARD |
| 884 |  Amoveo VEO | US$25,00 | 4,14% | 13,10% | US$1.700.545 | US$97,66 | 68.033 VEO |
| 885 |  DAOstack GEN | US$0,03818 | -38,67% | -46,80% | US$1.687.199 | US$8.629,27 | 44.188.082 GEN |
| 886 |  Okschain OKS | US$0,001483 | 14,99% | -90,22% | US$1.683.598 | US$8.195,00 | 1.135.330.000 OKS |
| 887 |  Nexty NTY | US$0,00001065 | -0,36% | 24,52% | US$1.674.184 | US$2.458,66 | 157.177.714.004 NTY |
| 888 |  MineBee MB | US$0,0009145 | -15,57% | -83,40% | US$1.673.633 | US$31.262,59 | 1.830.117.455 MB |
| 889 |  Denarius D | US$0,2276 | 3,29% | 30,93% | US$1.667.641 | US$4.605,26 | 7.326.803 D |
| 890 |  Bloom BLT | US$0,03100 | 1,25% | -10,73% | US$1.662.884 | US$479,30 | 53.642.697 BLT |
| 891 |  Incent INCNT | US$0,03593 | -4,14% | -12,95% | US$1.653.267 | US$3.202,52 | 46.016.531 INCNT |
| 892 |  Tixl MTXLT | US$34,48 | -11,65% | -8,83% | US$1.649.840 | US$9,90 | 47.844 MTXLT |
| 893 |  Noku NOKU | US$0,06815 | -5,82% | -25,24% | US$1.620.426 | US$653,06 | 23.777.028 NOKU |
| 894 |  BOScoin BOS | US$0,001864 | -7,09% | -10,78% | US$1.613.738 | US$43.116,72 | 865.842.501 BOS |
| 895 |  CoinPoker CHP | US$0,005996 | -2,87% | 11,33% | US$1.612.566 | US$13.088,65 | 268.945.306 CHP |
| 896 |  NAGA NGC | US$0,02238 | 27,47% | 43,14% | US$1.610.809 | US$5.916,76 | 71.960.165 NGC |
| 897 |  Titan Coin TTN | US$0,001771 | 10,83% | 12,14% | US$1.605.284 | US$172,85 | 906.603.328 TTN |
| 898 |  Stealth XST | US$0,04495 | -2,11% | 12,17% | US$1.601.825 | US$8.366,49 | 35.638.267 XST |
| 899 |  DreamTeam Token DREAM | US$0,04370 | -4,13% | -9,98% | US$1.593.654 | US$3.601,30 | 36.467.173 DREAM |
| 900 |  Pluton PLU | US$1,87 | -7,48% | 17,03% | US$1.588.948 | US$472,23 | 850.000 PLU |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.