Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DeepOnion ONION | US$0,05998 | 7,09% | -10,62% | US$966.751 | US$16.748,28 | 16.117.126 ONION |
| 1002 |  Gene Source Code Chain GENE | US$0,002528 | -7,24% | -2,28% | US$948.660 | US$4,65 | 375.244.800 GENE |
| 1003 |  AI Doctor AIDOC | US$0,001679 | -1,42% | 5,13% | US$940.386 | US$48.603,60 | 559.961.939 AIDOC |
| 1004 |  FintruX Network FTX | US$0,009877 | 5,81% | -9,58% | US$938.286 | US$75,71 | 95.000.000 FTX |
| 1005 |  YGGDRASH YEED | US$0,0001715 | 8,91% | 1,86% | US$934.063 | US$4.785,98 | 5.447.415.594 YEED |
| 1006 |  Edgeless EDG | US$0,007973 | -11,28% | -17,93% | US$933.193 | US$1.319,16 | 117.046.967 EDG |
| 1007 |  DECOIN DTEP | US$0,03531 | -59,09% | -10,46% | US$931.933 | US$5.245,05 | 26.389.293 DTEP |
| 1008 |  42-coin 42 | US$22.133,14 | 9,80% | 29,71% | US$929.591 | US$774,58 | 42 42 |
| 1009 |  SpaceChain SPC | US$0,001798 | -9,89% | -9,03% | US$927.484 | US$60,92 | 515.923.518 SPC |
| 1010 |  Bismuth BIS | US$0,06750 | -9,26% | 0,56% | US$927.397 | US$1.798,25 | 13.738.963 BIS |
| 1011 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 1012 |  Maecenas ART | US$0,01555 | -18,80% | -4,63% | US$911.169 | US$1.330,93 | 58.588.204 ART |
| 1013 |  Blockchain Certified Data Token BCDT | US$0,02557 | -9,59% | -17,82% | US$910.537 | US$462,33 | 35.609.585 BCDT |
| 1014 |  Smartlands SLT | US$0,1785 | -5,41% | -18,58% | US$910.533 | - | 5.100.896 SLT |
| 1015 |  ATLANT ATL | US$0,01673 | -12,80% | -5,61% | US$906.252 | US$201,65 | 54.175.041 ATL |
| 1016 |  Vision Industry Token VIT | US$0,0002940 | -1,05% | 0,32% | US$905.684 | - | 3.080.082.538 VIT |
| 1017 |  Datum DAT | US$0,0009022 | -0,64% | -0,07% | US$903.935 | US$40.095,61 | 1.001.935.124 DAT |
| 1018 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007934 | 4,32% | 4,78% | US$901.335 | US$680,70 | 113.602.931 LRN |
| 1019 |  Terracoin TRC | US$0,03901 | 8,18% | -12,01% | US$894.671 | US$251,73 | 22.935.396 TRC |
| 1020 |  Minereum MNE | US$0,1009 | -3,98% | -9,87% | US$893.689 | US$428,88 | 8.856.086 MNE |
| 1021 |  Nework NKC | US$0,006051 | 1,79% | -3,33% | US$893.098 | US$13.831,52 | 147.586.172 NKC |
| 1022 |  Omni OMNI | US$1,58 | -0,44% | -15,97% | US$891.685 | US$46,03 | 562.616 OMNI |
| 1023 |  KuboCoin KUBO | US$0,000009827 | 337,54% | 359,46% | US$891.370 | US$1,32 | 90.708.749.553 KUBO |
| 1024 |  ToaCoin TOA | US$0,00009837 | -0,94% | 14,34% | US$884.742 | US$0,0004894 | 8.994.021.185 TOA |
| 1025 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$866.102 | - | 77.598.768 MGD |
| 1026 |  ATN ATN | US$0,01023 | -0,94% | 11,30% | US$862.455 | US$12.825,08 | 84.302.524 ATN |
| 1027 |  NeoWorld Cash NASH | US$0,00003830 | 3,29% | 1,48% | US$853.984 | US$20.282,96 | 22.297.844.619 NASH |
| 1028 |  StrongHands SHND | US$0,00005181 | -1,59% | 43,49% | US$851.463 | US$1.047,58 | 16.433.594.182 SHND |
| 1029 |  Metrix Coin MRX | US$0,00005045 | -43,58% | -26,86% | US$846.150 | US$461,32 | 16.772.467.119 MRX |
| 1030 |  DABANKING DAB | US$0,1784 | 1,28% | -1,97% | US$841.286 | US$9.228,84 | 4.716.939 DAB |
| 1031 |  Medicalchain MTN | US$0,002711 | -3,62% | -2,61% | US$836.883 | US$23.223,76 | 308.656.962 MTN |
| 1032 |  Kambria KAT | US$0,0006787 | 5,24% | -0,55% | US$835.176 | US$16.243,62 | 1.230.544.848 KAT |
| 1033 |  Pandacoin PND | US$0,00002556 | -27,21% | -5,36% | US$831.144 | US$4,62 | 32.514.916.898 PND |
| 1034 |  LHT LHT | US$0,01662 | -12,59% | -10,48% | US$830.804 | US$139,39 | 50.000.000 LHT |
| 1035 |  Azbit AZ | US$0,00001177 | 8,03% | 17,91% | US$827.842 | US$149,40 | 70.333.536.162 AZ |
| 1036 |  NuShares NSR | US$0,0002974 | 1,96% | 8,58% | US$826.152 | US$851,58 | 2.777.600.756 NSR |
| 1037 |  Proxeus XES | US$0,004043 | 5,04% | 36,92% | US$821.734 | US$24,87 | 203.242.351 XES |
| 1038 |  GoldMint MNTP | US$0,4283 | -8,02% | -39,97% | US$820.173 | US$1.946,83 | 1.914.997 MNTP |
| 1039 |  X-CASH XCASH | US$0,00001513 | -5,59% | -9,36% | US$814.455 | US$23.016,37 | 53.836.215.106 XCASH |
| 1040 |  ICE ROCK MINING ROCK2 | US$0,05141 | -1,02% | -4,81% | US$808.368 | US$26.122,19 | 15.724.272 ROCK2 |
| 1041 |  Bitswift BITS | US$0,2063 | -1,44% | 9,26% | US$801.560 | US$33.347,13 | 3.884.635 BITS |
| 1042 |  Qitmeer HLC | US$0,002058 | 3,68% | -7,75% | US$800.447 | US$77,74 | 389.009.995 HLC |
| 1043 |  Snovian.Space SNOV | US$0,002131 | -16,96% | -18,67% | US$796.753 | US$566,11 | 373.928.798 SNOV |
| 1044 |  MARK.SPACE MRK | US$0,0009837 | 10,06% | 152,74% | US$791.877 | US$165,44 | 804.998.349 MRK |
| 1045 |  Ecobit ECOB | US$0,001771 | 0,00% | 125,97% | US$786.987 | - | 444.444.444 ECOB |
| 1046 |  Bitsdaq BQQQ | US$0,0002920 | 4,99% | 7,98% | US$783.953 | US$4.962,41 | 2.684.354.113 BQQQ |
| 1047 |  Banca BANCA | US$0,00004341 | 0,51% | -6,97% | US$778.170 | US$15.480,39 | 17.926.481.684 BANCA |
| 1048 |  Dinastycoin DCY | US$0,0003935 | -0,94% | 5,09% | US$774.126 | US$36,21 | 1.967.384.030 DCY |
| 1049 |  Era Swap ES | US$0,03893 | -0,70% | -2,04% | US$764.751 | - | 19.645.886 ES |
| 1050 |  Auxilium AUX | US$0,006476 | 13,29% | -7,23% | US$763.309 | US$5.891,53 | 117.872.598 AUX |
Tabel di atas menampilkan halaman 21 dari total 52 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.