Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HorusPay HORUS | US$0,0005473 | 13,42% | 155,89% | US$477.686 | US$4,98 | 872.861.114 HORUS |
| 1152 |  Open Platform OPEN | US$0,0004501 | -8,37% | -4,04% | US$476.134 | US$15.131,02 | 1.057.741.422 OPEN |
| 1153 |  Aventus AVT | US$0,07930 | 31,28% | -2,23% | US$475.804 | US$19.710,87 | 6.000.000 AVT |
| 1154 |  Playkey PKT | US$0,03413 | 7,05% | 7,73% | US$475.590 | US$23.107,92 | 13.932.942 PKT |
| 1155 |  DECENT DCT | US$0,009215 | -5,68% | 29,81% | US$472.793 | US$664,63 | 51.306.089 DCT |
| 1156 |  UpToken UP | US$0,003223 | -1,48% | 7,49% | US$472.226 | US$212,03 | 146.540.250 UP |
| 1157 |  DomRaider DRT | US$0,0007969 | -43,44% | -16,62% | US$471.364 | US$0,5579 | 591.500.000 DRT |
| 1158 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1159 |  Bitblocks BBK | US$0,002046 | -8,56% | 3,07% | US$467.306 | US$36.712,14 | 228.384.468 BBK |
| 1160 |  1X2 COIN 1X2 | US$0,09265 | 2,73% | 5,64% | US$465.476 | US$527,12 | 5.023.758 1X2 |
| 1161 |  Ethereum Gold ETG | US$0,02297 | 4,80% | -17,26% | US$464.030 | US$7.604,32 | 20.199.973 ETG |
| 1162 |  Sapien SPN | US$0,002022 | 12,09% | 2,71% | US$461.016 | US$65,41 | 228.017.524 SPN |
| 1163 |  Amino Network AMIO | US$0,01017 | -16,36% | -29,10% | US$458.660 | US$32.134,20 | 45.104.904 AMIO |
| 1164 |  BiblePay BBP | US$0,0002031 | -4,45% | -9,19% | US$455.962 | US$10.418,72 | 2.244.954.052 BBP |
| 1165 |  Amon AMN | US$0,0007524 | 1,10% | -3,68% | US$448.676 | US$212,71 | 596.332.044 AMN |
| 1166 |  Enecuum ENQ | US$0,009069 | -1,07% | 18,78% | US$447.296 | US$364,32 | 49.321.894 ENQ |
| 1167 |  Orbitcoin ORB | US$0,1368 | -3,82% | 6,69% | US$440.499 | US$3,70 | 3.220.616 ORB |
| 1168 |  nOS NOS | US$0,004277 | -16,03% | -8,60% | US$438.349 | US$1.406,90 | 102.500.000 NOS |
| 1169 |  GAMB GMB | US$0,0001134 | -7,12% | -15,55% | US$436.854 | US$11.181,72 | 3.853.249.989 GMB |
| 1170 |  AllSafe ASAFE | US$0,04727 | -6,82% | 10,54% | US$432.297 | US$544,01 | 9.145.370 ASAFE |
| 1171 |  Xriba XRA | US$0,004360 | 0,00% | 3,17% | US$429.939 | US$17,11 | 98.609.872 XRA |
| 1172 |  BZEdge BZE | US$0,0001428 | -0,34% | -1,57% | US$427.590 | US$3.823,12 | 2.995.148.750 BZE |
| 1173 |  Quasarcoin QAC | US$0,002501 | -13,10% | -10,49% | US$421.220 | US$2.913,07 | 168.420.389 QAC |
| 1174 |  0xcert ZXC | US$0,001226 | -13,98% | -26,55% | US$420.157 | US$16.051,40 | 342.626.334 ZXC |
| 1175 |  FNKOS FNKOS | US$0,002675 | 0,00% | 0,00% | US$416.645 | - | 155.782.696 FNKOS |
| 1176 |  DecentBet DBET | US$0,002209 | 55,26% | 24,91% | US$416.619 | US$1.351,93 | 188.632.973 DBET |
| 1177 |  DOS Network DOS | US$0,001235 | -21,39% | -4,29% | US$414.704 | US$33.855,19 | 335.750.000 DOS |
| 1178 |  Zap ZAP | US$0,003134 | -3,42% | -18,45% | US$412.231 | US$27.009,82 | 131.534.257 ZAP |
| 1179 |  Graviocoin GIO | US$0,0003668 | 0,18% | 13,02% | US$410.828 | US$808,05 | 1.119.954.756 GIO |
| 1180 |  SyncFab MFG | US$0,002004 | -9,89% | 1,87% | US$409.787 | US$1.276,32 | 204.530.956 MFG |
| 1181 |  Traceability Chain TAC | US$0,0004862 | -26,31% | -28,45% | US$408.288 | US$2.353,77 | 839.795.287 TAC |
| 1182 |  XcelToken Plus XLAB | US$0,00006444 | 6,48% | 4,81% | US$403.732 | US$1.538,60 | 6.264.839.261 XLAB |
| 1183 |  Zeepin ZPT | US$0,0008020 | -0,22% | -0,59% | US$401.010 | - | 500.000.000 ZPT |
| 1184 |  HiCoin XHI | US$0,00008978 | 0,00% | 1,62% | US$398.137 | - | 4.434.602.828 XHI |
| 1185 |  HashCoin HSC | US$0,00003092 | -0,47% | -0,08% | US$397.704 | US$320,57 | 12.863.911.326 HSC |
| 1186 |  Bancacy BNY | US$0,002951 | 1,98% | 7,08% | US$396.494 | US$1.196,97 | 134.373.899 BNY |
| 1187 |  Noir NOR | US$0,01947 | -0,79% | 10,90% | US$396.095 | US$743,87 | 20.340.123 NOR |
| 1188 |  Novacoin NVC | US$0,1670 | -5,74% | 11,78% | US$390.160 | US$620,39 | 2.335.757 NVC |
| 1189 |  DeviantCoin DEV | US$0,01454 | 20,33% | 20,58% | US$389.942 | US$2.007,16 | 26.827.750 DEV |
| 1190 |  Solaris XLR | US$0,2119 | 17,77% | 26,22% | US$388.953 | US$348,66 | 1.835.344 XLR |
| 1191 |  ION ION | US$0,03009 | -3,63% | 11,54% | US$388.228 | US$22,95 | 12.900.195 ION |
| 1192 |  BeatzCoin BTZC | US$0,0002559 | 7,08% | -16,75% | US$379.110 | - | 1.481.251.802 BTZC |
| 1193 |  MTC Mesh Network MTC | US$0,0009830 | 11,11% | -63,80% | US$379.026 | US$244,19 | 385.586.443 MTC |
| 1194 |  BitDegree BDG | US$0,0009851 | 28,79% | 53,44% | US$378.831 | US$189,14 | 384.560.931 BDG |
| 1195 |  ZPER ZPR | US$0,0002888 | -5,90% | -55,38% | US$378.258 | US$1.265,86 | 1.309.948.310 ZPR |
| 1196 |  Winco WCO | US$0,0007870 | 4,27% | 13,04% | US$378.119 | US$0,0007870 | 480.480.624 WCO |
| 1197 |  Webflix Token WFX | US$0,0001693 | 3,13% | 59,59% | US$377.827 | - | 2.231.355.350 WFX |
| 1198 |  TouchCon TOC | US$0,003663 | -17,93% | -30,80% | US$374.338 | US$2.707,18 | 102.200.364 TOC |
| 1199 |  AidCoin AID | US$0,008171 | -9,14% | -2,25% | US$372.996 | US$160,50 | 45.647.599 AID |
| 1200 |  OVCODE OVC | US$0,008455 | -1,15% | -51,54% | US$372.443 | - | 44.051.706 OVC |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.