Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynamite DYNMT | US$0,4924 | 0,45% | 7,12% | US$185.825 | US$89.762,20 | 377.356 DYNMT |
| 652 |  Bigbom BBO | US$0,0005215 | 3,54% | 16,63% | US$175.180 | US$129.892 | 335.947.891 BBO |
| 653 |  InvestDigital IDT | US$0,002785 | 7,60% | -11,48% | US$172.631 | US$94.613,14 | 61.981.067 IDT |
| 654 |  Catex Token CATT | US$0,0002173 | -2,55% | -0,02% | US$170.415 | US$80.046,27 | 784.234.341 CATT |
| 655 |  Omnitude ECOM | US$0,002469 | 1,13% | 3,87% | US$160.005 | US$1.681.777 | 64.813.301 ECOM |
| 656 |  Streamit Coin STREAM | US$0,01265 | -46,99% | -70,13% | US$157.446 | US$61.552,22 | 12.442.744 STREAM |
| 657 |  DAV Coin DAV | US$0,0002046 | -9,08% | -8,11% | US$141.512 | US$223.180 | 691.710.113 DAV |
| 658 |  Bazooka Token BAZ | US$0,1204 | -2,39% | -1,17% | US$130.848 | US$71.832,88 | 1.086.402 BAZ |
| 659 |  MESG MESG | US$0,001553 | -28,59% | -48,19% | US$112.478 | US$520.657 | 72.432.835 MESG |
| 660 |  Kalkulus KLKS | US$0,005705 | -1,03% | 38,51% | US$100.269 | US$63.348,06 | 17.575.026 KLKS |
| 661 |  Rupiah Token IDRT | US$0,00006770 | 1,90% | 0,13% | US$98.302 | US$58.525,97 | 1.451.999.070 IDRT |
| 662 |  Evedo EVED | US$0,007394 | -27,76% | 21,07% | US$91.360 | US$2.426.723 | 12.356.590 EVED |
| 663 |  DNotes NOTE | US$0,0005903 | 16,58% | 33,94% | US$79.719 | US$69.139,90 | 135.043.262 NOTE |
| 664 |  Transcodium TNS | US$0,001176 | -5,43% | 7,20% | US$69.033 | US$54.940,80 | 58.684.293 TNS |
| 665 |  Elysian ELY | US$0,0007006 | -1,40% | 2,93% | US$68.637 | US$781.098 | 97.966.210 ELY |
| 666 |  InterValue INVE | US$0,0005284 | -1,27% | -12,81% | US$67.581 | US$50.632,22 | 127.892.710 INVE |
| 667 |  SounDAC XSD | US$0,004234 | -2,03% | -0,31% | US$61.736 | US$62.613,73 | 14.581.806 XSD |
| 668 |  UNICORN Token UNI | US$0,0005743 | -8,66% | 25,77% | US$61.403 | US$80.376,47 | 106.912.509 UNI |
| 669 |  Thore Cash TCH | US$0,0007905 | 11,11% | 5,29% | US$43.523 | US$60.529,59 | 55.056.178 TCH |
| 670 |  BitNautic Token BTNT | US$0,002066 | -1,39% | -6,54% | US$39.412 | US$176.056 | 19.078.647 BTNT |
| 671 |  Fox Trading FOXT | US$0,002216 | 1,74% | 2,31% | US$20.176 | US$70.764,98 | 9.105.355 FOXT |
| 672 |  Helpico HELP | US$0,8248 | -0,18% | 822,01% | US$19.488 | US$59.266,86 | 23.628 HELP |
| 673 |  Trexcoin TREX | US$0,0001947 | -79,20% | 78,54% | US$9.736 | US$52.915,88 | 50.000.000 TREX |
| 674 |  Innovative Bioresearch Classic INNBCL | US$0,000000002131 | -0,35% | -0,37% | US$130.613.572.882 | US$108,52 | 61.298.985.898.937.401.344 INNBCL |
| 675 |  TAGZ5 TAGZ5 | US$6,63 | -0,35% | 19,17% | US$2.556.519.948 | US$7.487,87 | 385.792.497 TAGZ5 |
| 676 |  Insight Chain INB | US$0,4828 | 5,55% | 25,66% | US$168.933.009 | US$272,55 | 349.902.689 INB |
| 677 |  ThoreCoin THR | US$1.909,36 | -0,95% | 11,20% | US$165.514.974 | US$20.909,28 | 86.686 THR |
| 678 |  Baer Chain BRC | US$0,7211 | -2,24% | -14,34% | US$125.469.518 | US$10.728,67 | 174.000.000 BRC |
| 679 |  inSure SURE | US$0,01843 | -1,08% | 4,52% | US$65.494.114 | US$45.469,42 | 3.553.964.974 SURE |
| 680 |  Bankera BNK | US$0,001908 | -1,85% | 13,18% | US$46.975.981 | US$10.157,73 | 24.618.912.108 BNK |
| 681 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 682 |  Beldex BDX | US$0,03961 | -14,21% | -9,80% | US$38.826.448 | US$11.563,22 | 980.222.595 BDX |
| 683 |  ThoreNext THX | US$1,70 | -0,07% | -21,84% | US$36.783.931 | US$6.569,62 | 21.652.254 THX |
| 684 |  Buggyra Coin Zero BCZERO | US$0,01599 | -2,50% | -2,16% | US$32.152.637 | US$3.677,84 | 2.010.775.988 BCZERO |
| 685 |  Ethereum Meta ETHM | US$0,0006382 | -8,18% | 9,30% | US$31.917.979 | US$1.783,08 | 50.010.379.198 ETHM |
| 686 |  EDC Blockchain EDC | US$0,009510 | 18,61% | 64,10% | US$25.396.919 | US$20.022,09 | 2.670.646.025 EDC |
| 687 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 688 |  Cryptoindex.com 100 CIX100 | US$0,4033 | -0,47% | -19,67% | US$25.168.122 | US$5.709,75 | 62.409.480 CIX100 |
| 689 |  AgaveCoin AGVC | US$0,05658 | -5,34% | -2,97% | US$22.100.856 | US$37.676,10 | 390.619.593 AGVC |
| 690 |  1irstcoin FST | US$0,5891 | -14,72% | -12,70% | US$21.415.716 | US$37.731,00 | 36.354.829 FST |
| 691 |  Dynamic Trading Rights DTR | US$0,01359 | -2,67% | 2,61% | US$21.190.900 | US$32.400,30 | 1.559.410.118 DTR |
| 692 |  BTU Protocol BTU | US$0,3010 | 9,62% | 22,71% | US$21.073.365 | US$27.494,56 | 70.014.120 BTU |
| 693 |  CRYPTO20 C20 | US$0,4863 | 5,21% | -6,87% | US$19.591.107 | US$5.282,17 | 40.285.603 C20 |
| 694 |  REPO REPO | US$0,1766 | 458,13% | 177,11% | US$19.422.166 | US$1.729,47 | 109.958.607 REPO |
| 695 |  Ecoreal Estate ECOREAL | US$0,08462 | -6,52% | -19,28% | US$17.678.797 | US$987,73 | 208.919.605 ECOREAL |
| 696 |  Tratin TRAT | US$0,0001534 | -10,31% | -7,20% | US$17.182.923 | US$50,89 | 112.002.966.735 TRAT |
| 697 |  CryptoVerificationCoin CVCC | US$29,33 | -5,87% | 6,00% | US$17.085.233 | US$2,45 | 582.595 CVCC |
| 698 |  Bitcoin 2 BTC2 | US$0,9837 | -10,64% | -13,39% | US$17.074.388 | US$889,14 | 17.356.434 BTC2 |
| 699 |  Obyte GBYTE | US$22,65 | -2,02% | 5,38% | US$16.916.848 | US$7.657,69 | 746.729 GBYTE |
| 700 |  CasinoCoin CSC | US$0,0004208 | -1,09% | -6,83% | US$16.785.319 | US$44.536,25 | 39.892.740.590 CSC |
Tabel di atas menampilkan halaman 14 dari total 52 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.