Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blue Whale EXchange BWX | US$0,03535 | -1,23% | 9,78% | US$1.527.792 | US$567.550 | 43.217.194 BWX |
| 552 |  LinkEye LET | US$0,002545 | 2,23% | 6,52% | US$1.527.284 | US$632.137 | 600.000.000 LET |
| 553 |  Scry.info DDD | US$0,003447 | 3,53% | -8,33% | US$1.516.935 | US$581.954 | 440.057.074 DDD |
| 554 |  Abyss Token ABYSS | US$0,006551 | -1,25% | 3,95% | US$1.494.182 | US$1.448.077 | 228.096.775 ABYSS |
| 555 |  TokenPay TPAY | US$0,08772 | 7,64% | 26,91% | US$1.485.047 | US$4.515.840 | 16.930.229 TPAY |
| 556 |  Kuai Token KT | US$0,1431 | -0,09% | 2,63% | US$1.484.858 | US$5.640.729 | 10.379.351 KT |
| 557 |  EOS Force EOSC | US$0,001526 | -3,20% | -17,78% | US$1.471.397 | US$113.032 | 964.070.125 EOSC |
| 558 |  Ferrum Network FRM | US$0,01140 | 1,66% | 15,28% | US$1.450.832 | US$475.533 | 127.249.486 FRM |
| 559 |  Trias TRY | US$0,0006230 | -0,37% | -6,15% | US$1.432.962 | US$859.090 | 2.300.000.000 TRY |
| 560 |  Gleec GLEEC | US$0,3543 | -4,15% | -0,42% | US$1.424.224 | US$969.331 | 4.019.820 GLEEC |
| 561 |  Penta PNT | US$0,00006761 | -2,28% | 9,60% | US$1.420.780 | US$74.089,58 | 21.014.319.521 PNT |
| 562 |  AIDUS TOKEN AIDUS | US$0,003134 | 8,53% | -3,03% | US$1.372.023 | US$60.339,63 | 437.852.797 AIDUS |
| 563 |  VNDC VNDC | US$0,00004283 | -0,42% | -0,68% | US$1.368.626 | US$360.707 | 31.954.122.482 VNDC |
| 564 |  Akropolis AKRO | US$0,001102 | 0,38% | -19,37% | US$1.300.729 | US$167.548 | 1.180.001.020 AKRO |
| 565 |  Pigeoncoin PGN | US$0,0002477 | 15,98% | 15,45% | US$1.283.055 | US$102.626 | 5.179.089.865 PGN |
| 566 |  Peerplays PPY | US$0,2738 | -8,85% | 9,14% | US$1.232.401 | US$67.405,18 | 4.501.541 PPY |
| 567 |  ATC Coin ATCC | US$0,003233 | -0,93% | 2,48% | US$1.232.027 | US$94.017,05 | 381.043.680 ATCC |
| 568 |  Semux SEM | US$0,09529 | 7,82% | 35,75% | US$1.211.405 | US$121.112 | 12.712.343 SEM |
| 569 |  Humaniq HMQ | US$0,006463 | 6,62% | 47,56% | US$1.200.848 | US$93.553,02 | 185.811.695 HMQ |
| 570 |  Axe AXE | US$0,2255 | 2,60% | 8,25% | US$1.186.572 | US$2.681.177 | 5.260.968 AXE |
| 571 |  Origin Sport ORS | US$0,003853 | -5,11% | -4,09% | US$1.155.999 | US$3.224.818 | 299.999.850 ORS |
| 572 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001155 | 13,71% | 22,85% | US$1.142.746 | US$982.555 | 989.236.314 PLX |
| 573 |  Fountain FTN | US$0,01272 | -2,17% | 6,16% | US$1.128.247 | US$55.309,24 | 88.674.658 FTN |
| 574 |  Bottos BTO | US$0,002022 | -0,05% | -0,39% | US$1.104.159 | US$585.371 | 546.000.153 BTO |
| 575 |  DAEX DAX | US$0,003051 | -11,33% | -15,98% | US$1.082.110 | US$718.672 | 354.666.702 DAX |
| 576 |  Zipper ZIP | US$0,00006500 | 2,22% | -8,55% | US$1.052.996 | US$632.184 | 16.199.999.812 ZIP |
| 577 |  Tolar TOL | US$0,004150 | -5,57% | -15,68% | US$1.048.265 | US$201.032 | 252.599.723 TOL |
| 578 |  Zero ZER | US$0,1257 | 0,88% | -16,38% | US$1.046.900 | US$71.088,01 | 8.328.576 ZER |
| 579 |  Coinsbit Token CNB | US$0,0007848 | -4,43% | -1,06% | US$1.044.716 | US$190.112 | 1.331.266.628 CNB |
| 580 |  Xensor XSR | US$0,002882 | -7,04% | 9,09% | US$1.022.888 | US$173.096 | 354.932.164 XSR |
| 581 |  Remme REM | US$0,001082 | -3,20% | -10,15% | US$1.022.000 | US$104.426 | 944.115.826 REM |
| 582 |  Isiklar Coin ISIKC | US$0,4302 | 7,31% | 24,25% | US$1.013.746 | US$259.923 | 2.356.240 ISIKC |
| 583 |  ChatCoin CHAT | US$0,001450 | 9,15% | -5,10% | US$1.000.493 | US$335.227 | 690.000.640 CHAT |
| 584 |  Caspian CSP | US$0,002199 | -5,46% | -36,75% | US$987.627 | US$298.854 | 449.036.296 CSP |
| 585 |  BOLT BOLT | US$0,0009961 | 1,38% | 1,73% | US$987.369 | US$303.553 | 991.283.100 BOLT |
| 586 |  PayPie PPP | US$0,01184 | -11,14% | -20,26% | US$976.782 | US$65.316,19 | 82.500.000 PPP |
| 587 |  WeShow Token WET | US$0,006115 | 2,70% | 46,65% | US$976.757 | US$861.354 | 159.732.931 WET |
| 588 |  TurtleCoin TRTL | US$0,00001321 | 12,27% | 15,05% | US$956.532 | US$1.079.921 | 72.396.981.366 TRTL |
| 589 |  Primas PST | US$0,01725 | -2,08% | -6,46% | US$908.901 | US$1.514.664 | 52.692.565 PST |
| 590 |  Cryptobuyer XPT | US$0,01590 | -4,45% | -7,39% | US$875.504 | US$83.003,16 | 55.058.631 XPT |
| 591 |  CPChain CPC | US$0,002241 | -8,34% | -26,04% | US$844.213 | US$106.595 | 376.765.852 CPC |
| 592 |  Unification UND | US$0,01823 | -1,19% | 7,74% | US$819.405 | US$55.856,94 | 44.939.453 UND |
| 593 |  HOQU HQX | US$0,004757 | 29,99% | 306,48% | US$804.599 | US$5.670.026 | 169.144.018 HQX |
| 594 |  Eden EDN | US$0,001329 | 7,49% | 5,87% | US$797.689 | US$454.126 | 600.000.000 EDN |
| 595 |  PIBBLE PIB | US$0,00006780 | 4,72% | 8,13% | US$788.701 | US$160.506 | 11.633.103.480 PIB |
| 596 |  Experty EXY | US$0,02858 | -4,51% | 8,62% | US$774.278 | US$64.360,94 | 27.088.352 EXY |
| 597 |  SafeCapital SCAP | US$0,4900 | 7,30% | 11,37% | US$762.368 | US$920.784 | 1.555.916 SCAP |
| 598 |  Digital Gold GOLD | US$55,59 | -1,06% | 0,68% | US$752.998 | US$17.851.188 | 13.545 GOLD |
| 599 |  QChi QCH | US$0,02260 | -2,65% | 3,51% | US$734.389 | US$100.203 | 32.499.727 QCH |
| 600 |  Ubex UBEX | US$0,0002288 | -8,24% | -4,26% | US$726.892 | US$393.726 | 3.176.495.353 UBEX |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.