Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Peculium PCL | US$0,003062 | 0,89% | -7,28% | US$6.243.716 | US$397.876 | 2.039.325.377 PCL |
| 352 |  EDUCare EKT | US$0,008571 | -0,63% | -8,97% | US$6.207.760 | US$1.341.623 | 724.297.908 EKT |
| 353 |  #MetaHash MHC | US$0,003384 | 4,65% | 33,11% | US$6.201.419 | US$10.209.947 | 1.832.672.852 MHC |
| 354 |  INT Chain INT | US$0,01365 | -1,24% | -3,67% | US$6.134.469 | US$2.882.488 | 449.560.377 INT |
| 355 |  Davinci Coin DAC | US$0,001677 | 2,97% | 15,20% | US$6.132.682 | US$653.206 | 3.656.858.620 DAC |
| 356 |  IQeon IQN | US$1,10 | -4,00% | -6,27% | US$6.016.470 | US$51.053,66 | 5.491.860 IQN |
| 357 |  Raiden Network Token RDN | US$0,1175 | 8,87% | 3,98% | US$5.967.219 | US$1.031.186 | 50.793.936 RDN |
| 358 |  V-ID VIDT | US$0,1278 | 12,69% | 20,98% | US$5.926.735 | US$713.535 | 46.384.394 VIDT |
| 359 |  Mainframe MFT | US$0,0006166 | 6,31% | 3,98% | US$5.845.240 | US$1.437.547 | 9.480.272.698 MFT |
| 360 |  Origin Protocol OGN | US$0,1724 | -0,52% | -26,24% | US$5.841.233 | US$15.391.891 | 33.881.843 OGN |
| 361 |  TOP TOP | US$0,001139 | 3,70% | -0,08% | US$5.832.358 | US$201.334 | 5.119.429.434 TOP |
| 362 |  Moss Coin MOC | US$0,01606 | 1,03% | 1,10% | US$5.831.092 | US$150.499 | 363.080.133 MOC |
| 363 |  QuarkChain QKC | US$0,002958 | 1,49% | 4,29% | US$5.768.625 | US$2.092.561 | 1.950.351.328 QKC |
| 364 |  ChainX PCX | US$1,16 | 4,54% | 3,24% | US$5.754.560 | US$1.440.935 | 4.961.550 PCX |
| 365 |  CONUN CON | US$0,002018 | -0,57% | 3,80% | US$5.743.046 | US$197.900 | 2.845.397.240 CON |
| 366 |  Rakon RKN | US$0,05388 | -2,89% | -3,91% | US$5.739.376 | US$3.716.287 | 106.514.857 RKN |
| 367 |  Sentinel Protocol UPP | US$0,01566 | 7,41% | 6,03% | US$5.668.146 | US$751.044 | 362.043.925 UPP |
| 368 |  Zenon ZNN | US$1,44 | 0,45% | 24,68% | US$5.654.287 | US$231.778 | 3.929.135 ZNN |
| 369 |  ProximaX XPX | US$0,0009272 | 0,35% | -1,59% | US$5.653.709 | US$449.766 | 6.097.456.550 XPX |
| 370 |  Gemini Dollar GUSD | US$0,9945 | -1,61% | -0,36% | US$5.651.441 | US$52.300.645 | 5.682.442 GUSD |
| 371 |  EveryCoin EVY | US$0,0005996 | 4,83% | -3,42% | US$5.623.907 | US$582.379 | 9.380.000.000 EVY |
| 372 |  SwftCoin SWFTC | US$0,001390 | 11,36% | -33,17% | US$5.565.457 | US$25.069.059 | 4.004.999.999 SWFTC |
| 373 |  Ruff RUFF | US$0,005664 | 6,93% | -1,75% | US$5.553.998 | US$3.491.791 | 980.500.000 RUFF |
| 374 |  Proton XPR | US$0,02037 | -8,28% | -39,91% | US$5.541.614 | US$757.344 | 271.983.710 XPR |
| 375 |  Zano ZANO | US$0,5475 | 2,65% | -12,78% | US$5.533.439 | US$51.584,55 | 10.107.272 ZANO |
| 376 |  All Sports SOC | US$0,003686 | 14,67% | 11,73% | US$5.528.070 | US$1.090.040 | 1.499.865.882 SOC |
| 377 |  VITE VITE | US$0,01182 | 2,23% | -3,62% | US$5.520.528 | US$2.875.018 | 466.866.372 VITE |
| 378 |  Cosmo Coin COSM | US$0,008175 | 0,33% | 1,36% | US$5.483.693 | US$335.406 | 670.780.889 COSM |
| 379 |  Lightning Bitcoin LBTC | US$1,41 | -0,57% | -1,93% | US$5.456.065 | US$586.339 | 3.860.808 LBTC |
| 380 |  Achain ACT | US$0,005653 | -1,69% | 6,30% | US$5.443.971 | US$1.563.215 | 962.958.740 ACT |
| 381 |  BABB BAX | US$0,0001595 | 10,73% | 17,64% | US$5.392.563 | US$126.763 | 33.813.712.035 BAX |
| 382 |  Stakenet XSN | US$0,05243 | -4,65% | 0,52% | US$5.321.985 | US$206.145 | 101.504.138 XSN |
| 383 |  SmartCash SMART | US$0,003735 | 30,75% | 56,98% | US$5.281.440 | US$344.370 | 1.413.859.298 SMART |
| 384 |  Atlas Protocol ATP | US$0,002049 | 2,66% | -5,11% | US$5.278.760 | US$221.690 | 2.576.065.703 ATP |
| 385 |  OST OST | US$0,007018 | -0,51% | 0,16% | US$5.203.962 | US$466.921 | 741.498.543 OST |
| 386 |  Tokenomy TEN | US$0,02592 | -1,78% | -8,09% | US$5.183.066 | US$82.251,95 | 200.000.000 TEN |
| 387 |  PressOne PRS | US$0,01820 | -7,67% | -10,17% | US$5.181.212 | US$79.516,98 | 284.742.628 PRS |
| 388 |  UnlimitedIP UIP | US$0,004170 | -11,91% | -0,46% | US$5.155.328 | US$843.420 | 1.236.152.840 UIP |
| 389 |  Dusk Network DUSK | US$0,02160 | 3,48% | -6,02% | US$5.151.753 | US$155.802 | 238.546.462 DUSK |
| 390 |  Revain REV | US$0,01056 | -0,12% | -2,21% | US$5.113.990 | US$699.562 | 484.410.729 REV |
| 391 |  SingularDTV SNGLS | US$0,008402 | 1,03% | -9,35% | US$5.041.177 | US$567.966 | 600.000.000 SNGLS |
| 392 |  TROY TROY | US$0,002648 | -2,47% | 6,73% | US$5.031.789 | US$579.898 | 1.900.000.000 TROY |
| 393 |  Pirate Chain ARRR | US$0,03206 | 2,15% | 0,49% | US$4.995.128 | US$112.430 | 155.787.976 ARRR |
| 394 |  U Network UUU | US$0,0007134 | 3,73% | -4,65% | US$4.990.069 | US$348.316 | 6.994.600.000 UUU |
| 395 |  IONChain IONC | US$0,04105 | 2,60% | -17,24% | US$4.974.658 | US$541.897 | 121.180.605 IONC |
| 396 |  pEOS PEOS | US$0,005988 | 2,92% | 7,49% | US$4.959.808 | US$50.817,81 | 828.353.669 PEOS |
| 397 |  Hydro HYDRO | US$0,0004569 | -12,64% | 2,85% | US$4.926.629 | US$736.566 | 10.783.834.956 HYDRO |
| 398 |  Propy PRO | US$0,07021 | -0,12% | 13,01% | US$4.921.667 | US$126.826 | 70.100.406 PRO |
| 399 |  Fusion FSN | US$0,1389 | 2,30% | 9,17% | US$4.905.995 | US$38.841.389 | 35.314.807 FSN |
| 400 |  Perlin PERL | US$0,01362 | 2,34% | -7,67% | US$4.802.683 | US$1.883.476 | 352.597.396 PERL |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.