Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CyberVein CVT | US$0,03383 | 1,11% | -9,64% | US$35.875.403 | US$5.417.594 | 1.060.404.496 CVT |
| 152 |  Power Ledger POWR | US$0,08335 | 1,97% | -4,69% | US$35.841.665 | US$3.291.525 | 430.020.728 POWR |
| 153 |  Swipe SXP | US$0,5321 | 0,32% | -9,39% | US$35.108.480 | US$5.110.859 | 65.982.752 SXP |
| 154 |  Aeternity AE | US$0,1132 | 2,83% | -1,65% | US$35.036.993 | US$7.504.636 | 309.525.821 AE |
| 155 |  Insolar XNS | US$0,8701 | -0,38% | -0,45% | US$34.805.788 | US$856.302 | 40.000.000 XNS |
| 156 |  STASIS EURO EURS | US$1,08 | -0,75% | -1,25% | US$34.692.229 | US$545.252 | 31.979.207 EURS |
| 157 |  Handshake HNS | US$0,1269 | -0,59% | -2,69% | US$34.453.164 | US$15.128.439 | 271.552.985 HNS |
| 158 |  WaykiChain WICC | US$0,1791 | 5,70% | 10,34% | US$33.843.939 | US$1.427.529 | 189.000.000 WICC |
| 159 |  Digitex Futures DGTX | US$0,03951 | -7,11% | -19,63% | US$32.434.360 | US$1.437.625 | 820.850.000 DGTX |
| 160 |  Stratis STRAT | US$0,3250 | 3,50% | -1,84% | US$32.433.582 | US$999.243 | 99.790.480 STRAT |
| 161 |  Celsius CEL | US$0,1330 | 1,05% | 11,03% | US$31.759.179 | US$300.657 | 238.863.520 CEL |
| 162 |  GAPS GAP | US$3,09 | -3,83% | -5,83% | US$30.918.605 | US$5.296.115 | 10.000.000 GAP |
| 163 |  Thunder Token TT | US$0,005631 | -0,82% | -4,42% | US$30.711.849 | US$1.926.577 | 5.453.843.247 TT |
| 164 |  TomoChain TOMO | US$0,4336 | 10,43% | 17,89% | US$30.611.602 | US$17.044.526 | 70.602.275 TOMO |
| 165 |  GXChain GXC | US$0,4671 | -0,93% | 6,09% | US$30.359.071 | US$14.308.317 | 65.000.000 GXC |
| 166 |  Pundi X NPXS | US$0,0001270 | 0,97% | 4,51% | US$29.802.704 | US$1.750.170 | 234.577.965.992 NPXS |
| 167 |  SOLVE SOLVE | US$0,08576 | 0,19% | 19,59% | US$29.198.469 | US$3.825.316 | 340.458.751 SOLVE |
| 168 |  Vitae VITAE | US$1,48 | -6,03% | -3,33% | US$28.868.495 | US$362.040 | 19.471.178 VITAE |
| 169 |  Gatechain Token GT | US$0,4550 | 0,38% | -1,48% | US$28.734.134 | US$4.461.625 | 63.146.139 GT |
| 170 |  ZEON ZEON | US$0,001120 | -12,74% | -28,18% | US$28.718.679 | US$50.189,73 | 25.631.716.490 ZEON |
| 171 |  USDK USDK | US$1,00 | 0,15% | -0,58% | US$28.645.763 | US$88.554.058 | 28.600.072 USDK |
| 172 |  Huobi Pool Token HPT | US$0,005709 | 0,71% | -4,19% | US$28.567.281 | US$1.318.821 | 5.003.956.686 HPT |
| 173 |  Elastos ELA | US$1,54 | 2,17% | 8,78% | US$28.336.328 | US$2.542.940 | 18.417.952 ELA |
| 174 |  Qubitica QBIT | US$34,27 | -0,04% | -2,85% | US$27.712.920 | US$139.652 | 808.675 QBIT |
| 175 |  PLATINCOIN PLC | US$5,37 | 42,04% | 2,68% | US$26.834.982 | US$705.061 | 5.001.073 PLC |
| 176 |  FABRK FAB | US$0,005592 | -0,73% | 8,32% | US$26.808.166 | US$234.537 | 4.794.443.397 FAB |
| 177 |  iExec RLC RLC | US$0,3243 | 3,90% | -6,55% | US$25.967.507 | US$687.322 | 80.070.793 RLC |
| 178 |  Project Pai PAI | US$0,01758 | 1,54% | 6,64% | US$25.729.649 | US$1.017.530 | 1.463.924.998 PAI |
| 179 |  BitMax Token BTMX | US$0,03874 | 0,30% | 0,12% | US$25.589.138 | US$2.433.305 | 660.615.274 BTMX |
| 180 |  BitForex Token BF | US$0,005860 | -1,40% | -1,01% | US$24.923.503 | US$7.337.159 | 4.253.496.636 BF |
| 181 |  Super Zero SERO | US$0,09342 | -2,93% | -3,49% | US$24.467.536 | US$26.433.884 | 261.909.560 SERO |
| 182 |  Nash Exchange NEX | US$1,04 | 5,01% | 4,28% | US$24.380.582 | US$3.373.168 | 23.442.586 NEX |
| 183 |  Ark ARK | US$0,2009 | 2,45% | 3,37% | US$24.238.332 | US$1.654.285 | 120.673.023 ARK |
| 184 |  BigONE Token ONE | US$0,002511 | 11,76% | 3,99% | US$23.731.017 | US$18.860.322 | 9.449.081.034 ONE |
| 185 |  Wirex Token WXT | US$0,01009 | 0,05% | 0,02% | US$23.206.906 | US$1.655.059 | 2.300.500.000 WXT |
| 186 |  TrueChain TRUE | US$0,2893 | 5,96% | -1,59% | US$23.025.182 | US$40.461.281 | 79.575.543 TRUE |
| 187 |  Cortex CTXC | US$0,09192 | 1,02% | -0,52% | US$22.975.553 | US$6.898.467 | 249.938.725 CTXC |
| 188 |  MX Token MX | US$0,1214 | -1,10% | 2,21% | US$22.970.813 | US$8.759.123 | 189.152.407 MX |
| 189 |  Divi DIVI | US$0,01373 | -0,77% | 1,54% | US$22.861.486 | US$163.837 | 1.665.492.685 DIVI |
| 190 |  Aidos Kuneen ADK | US$0,9010 | 5,55% | 14,60% | US$22.524.252 | US$2.887.638 | 25.000.000 ADK |
| 191 |  NULS NULS | US$0,2307 | 5,22% | 0,85% | US$22.391.579 | US$8.301.312 | 97.044.192 NULS |
| 192 |  Gnosis GNO | US$20,23 | -0,60% | 4,92% | US$22.342.735 | US$71.550,55 | 1.104.590 GNO |
| 193 |  Ocean Protocol OCEAN | US$0,06264 | 1,31% | -9,39% | US$21.930.509 | US$8.577.791 | 350.126.266 OCEAN |
| 194 |  Grin GRIN | US$0,5310 | -1,77% | -3,05% | US$21.898.568 | US$52.742.013 | 41.238.480 GRIN |
| 195 |  Band Protocol BAND | US$1,07 | 4,29% | -13,94% | US$21.785.689 | US$7.599.313 | 20.394.033 BAND |
| 196 |  Loki LOKI | US$0,4545 | 10,85% | 69,34% | US$21.686.227 | US$256.431 | 47.710.873 LOKI |
| 197 |  NEXT NET | US$0,5278 | 3,08% | 6,67% | US$21.372.640 | US$64.360,72 | 40.491.818 NET |
| 198 |  Orbs ORBS | US$0,009989 | -3,58% | -2,08% | US$21.347.341 | US$505.448 | 2.137.187.663 ORBS |
| 199 |  BORA BORA | US$0,03172 | -3,73% | -1,12% | US$21.286.708 | US$1.877.512 | 671.112.500 BORA |
| 200 |  Karatgold Coin KBC | US$0,004529 | -1,82% | 5,80% | US$20.786.538 | US$1.821.954 | 4.590.051.603 KBC |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.