Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,01793 | 2,22% | 11,70% | US$61.571.981 | US$26.484.346 | 3.433.504.398 MATIC |
| 102 |  Verge XVG | US$0,003782 | -1,64% | 21,06% | US$61.493.985 | US$3.215.822 | 16.260.823.143 XVG |
| 103 |  Sologenic SOLO | US$0,3055 | 15,53% | 10,23% | US$61.092.497 | US$4.461.259 | 200.001.808 SOLO |
| 104 |  Nexo NEXO | US$0,1083 | -2,40% | -3,26% | US$60.650.792 | US$13.662.033 | 560.000.011 NEXO |
| 105 |  Ren REN | US$0,07032 | 3,94% | 3,25% | US$59.940.310 | US$2.850.539 | 852.453.284 REN |
| 106 |  Tap XTP | US$0,1152 | -3,30% | -3,94% | US$59.761.502 | US$237.913 | 518.802.335 XTP |
| 107 |  Quant QNT | US$4,88 | 0,74% | -5,72% | US$58.934.284 | US$3.741.750 | 12.072.738 QNT |
| 108 |  Velas VLX | US$0,04322 | 7,96% | 61,67% | US$58.037.056 | US$1.210.456 | 1.342.809.241 VLX |
| 109 |  Folgory Coin FLG | US$3,64 | 1,52% | 20,79% | US$57.719.593 | US$2.483.839 | 15.872.258 FLG |
| 110 |  BitShares BTS | US$0,02048 | -0,65% | -2,31% | US$56.265.916 | US$11.818.366 | 2.746.940.000 BTS |
| 111 |  Terra LUNA | US$0,1939 | -0,66% | 0,28% | US$55.797.278 | US$2.154.643 | 287.765.804 LUNA |
| 112 |  Bytecoin BCN | US$0,0003001 | -0,81% | 13,05% | US$55.243.852 | US$60.618,08 | 184.066.828.814 BCN |
| 113 |  Decentraland MANA | US$0,03906 | 7,14% | 11,57% | US$53.512.916 | US$33.921.285 | 1.370.162.956 MANA |
| 114 |  Seele-N SEELE | US$0,07539 | -2,59% | -7,90% | US$52.744.363 | US$9.991.778 | 699.592.066 SEELE |
| 115 |  Centrality CENNZ | US$0,06197 | 0,05% | 4,71% | US$52.358.777 | US$170.881 | 844.921.184 CENNZ |
| 116 |  MaidSafeCoin MAID | US$0,1150 | 3,65% | 8,54% | US$52.051.128 | US$198.270 | 452.552.412 MAID |
| 117 |  HyperCash HC | US$1,15 | 4,34% | -0,06% | US$51.298.076 | US$14.996.602 | 44.604.507 HC |
| 118 |  Streamr DATA | US$0,07497 | 5,14% | -5,12% | US$50.763.192 | US$4.898.285 | 677.154.514 DATA |
| 119 |  v.systems VSYS | US$0,02533 | 0,26% | -2,01% | US$50.362.245 | US$3.168.700 | 1.988.300.095 VSYS |
| 120 |  Ripio Credit Network RCN | US$0,09897 | 9,84% | 39,24% | US$50.263.290 | US$4.259.580 | 507.847.857 RCN |
| 121 |  Bitbook Gambling BXK | US$0,1404 | 1,77% | -0,35% | US$50.209.791 | US$309.046 | 357.687.491 BXK |
| 122 |  Poseidon Network QQQ | US$0,02326 | -5,65% | 0,87% | US$50.069.928 | US$514.212 | 2.153.075.307 QQQ |
| 123 |  Horizen ZEN | US$5,50 | -1,98% | -9,12% | US$49.635.691 | US$4.326.731 | 9.023.363 ZEN |
| 124 |  Breezecoin BRZE | US$0,4913 | -1,14% | 9,26% | US$49.129.426 | US$1.069.993 | 100.000.000 BRZE |
| 125 |  STEM CELL COIN SCC | US$0,1508 | 2,69% | 18,98% | US$48.370.077 | US$206.652 | 320.658.118 SCC |
| 126 |  NewYork Exchange NYE | US$7,70 | -0,85% | -6,04% | US$47.770.154 | US$4.478.419 | 6.207.062 NYE |
| 127 |  WhiteCoin XWC | US$0,1862 | -13,06% | 30,90% | US$46.591.313 | US$2.584.056 | 250.183.629 XWC |
| 128 |  IOST IOST | US$0,003841 | 3,30% | 0,35% | US$46.140.881 | US$33.369.275 | 12.013.965.609 IOST |
| 129 |  Golem GNT | US$0,04693 | 4,27% | 2,31% | US$45.995.414 | US$5.540.859 | 980.050.000 GNT |
| 130 |  ERC20 ERC20 | US$0,04057 | -6,77% | -5,36% | US$45.794.608 | US$95.749,90 | 1.128.728.707 ERC20 |
| 131 |  Chiliz CHZ | US$0,009876 | -0,88% | 31,33% | US$45.105.402 | US$10.797.407 | 4.567.138.626 CHZ |
| 132 |  Crypterium CRPT | US$0,4490 | -17,78% | 87,31% | US$44.707.420 | US$1.180.845 | 99.569.555 CRPT |
| 133 |  Blockstack STX | US$0,1111 | 12,87% | -0,01% | US$44.188.679 | US$959.453 | 397.587.905 STX |
| 134 |  PAX Gold PAXG | US$1.730,70 | 0,79% | 1,07% | US$44.127.931 | US$201.003 | 25.497 PAXG |
| 135 |  VestChain VEST | US$0,005804 | -0,94% | 10,29% | US$43.649.338 | US$52.268,87 | 7.520.800.000 VEST |
| 136 |  ReddCoin RDD | US$0,001471 | 0,78% | 38,56% | US$42.384.337 | US$769.024 | 28.808.713.174 RDD |
| 137 |  Zcoin XZC | US$4,12 | -1,18% | -5,49% | US$41.478.982 | US$30.032.814 | 10.069.043 XZC |
| 138 |  Tierion TNT | US$0,09641 | 0,09% | 82,59% | US$41.308.618 | US$15.499.642 | 428.481.269 TNT |
| 139 |  aelf ELF | US$0,07500 | 4,91% | -2,75% | US$40.836.613 | US$25.800.696 | 544.480.200 ELF |
| 140 |  Ardor ARDR | US$0,04042 | 1,08% | -0,05% | US$40.378.993 | US$2.183.950 | 998.999.495 ARDR |
| 141 |  RSK Infrastructure Framework RIF | US$0,06784 | -1,32% | 8,86% | US$40.101.588 | US$7.617.101 | 591.113.347 RIF |
| 142 |  BHEX Token BHT | US$0,1402 | 4,19% | 11,43% | US$39.866.509 | US$1.044.643 | 284.347.544 BHT |
| 143 |  Electroneum ETN | US$0,003942 | 2,46% | 9,70% | US$39.781.196 | US$243.506 | 10.091.782.824 ETN |
| 144 |  Unibright UBT | US$0,2673 | -3,70% | -14,01% | US$39.718.660 | US$2.674.942 | 148.594.999 UBT |
| 145 |  Aragon ANT | US$1,23 | 2,33% | 25,13% | US$39.388.536 | US$602.828 | 32.100.981 ANT |
| 146 |  Aion AION | US$0,09237 | 7,01% | -0,46% | US$38.798.928 | US$5.600.972 | 420.047.526 AION |
| 147 |  WAX WAXP | US$0,03377 | 0,19% | -1,39% | US$38.484.455 | US$1.214.476 | 1.139.525.413 WAXP |
| 148 |  PRIZM PZM | US$0,03776 | -2,08% | -11,14% | US$38.352.124 | US$690.806 | 1.015.701.819 PZM |
| 149 |  SynchroBitcoin SNB | US$0,5369 | 14,01% | 56,81% | US$37.608.926 | US$453.824 | 70.042.435 SNB |
| 150 |  Loopring LRC | US$0,03474 | 3,39% | -2,25% | US$36.559.524 | US$5.907.613 | 1.052.356.480 LRC |
Tabel di atas menampilkan halaman 3 dari total 52 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.