Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Manna MANNA | US$0,0002154 | 21,88% | 22,96% | US$142.425 | US$0,8690 | 661.236.025 MANNA |
| 1402 |  iDealCash DEAL | US$0,00009837 | 0,73% | 11,91% | US$142.303 | US$15,77 | 1.446.608.662 DEAL |
| 1403 |  Opus OPT | US$0,001014 | 7,50% | -1,44% | US$142.069 | US$1,10 | 140.080.549 OPT |
| 1404 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1405 |  GravityCoin GXX | US$0,04086 | 8,39% | 38,25% | US$139.874 | US$908,54 | 3.422.841 GXX |
| 1406 |  Parkgene GENE | US$0,0004735 | 41,45% | 41,45% | US$139.560 | US$103,79 | 294.760.863 GENE |
| 1407 |  ShareX SEXC | US$0,0002144 | 0,00% | 0,23% | US$138.368 | - | 645.515.075 SEXC |
| 1408 |  Masari MSR | US$0,01185 | -1,10% | 4,78% | US$137.729 | US$5.946,32 | 11.620.433 MSR |
| 1409 |  eSDChain SDA | US$0,001404 | 17,78% | 15,27% | US$137.527 | US$1.633,84 | 97.942.027 SDA |
| 1410 |  Bounty0x BNTY | US$0,0005853 | -2,39% | -1,51% | US$136.200 | US$2.941,42 | 232.720.097 BNTY |
| 1411 |  Menlo One ONE | US$0,0004475 | 1,44% | 10,11% | US$134.419 | US$109,53 | 300.404.658 ONE |
| 1412 |  CryptoCarbon CCRB | US$0,005426 | -3,19% | 6,09% | US$133.981 | US$242,74 | 24.690.718 CCRB |
| 1413 |  EventChain EVC | US$0,004261 | 1,66% | 31,80% | US$133.163 | US$3.908,06 | 31.250.497 EVC |
| 1414 |  Sociall SCL | US$0,007965 | 0,99% | 18,26% | US$133.127 | US$3,65 | 16.714.020 SCL |
| 1415 |  Maxcoin MAX | US$0,002162 | -5,36% | 1,87% | US$132.826 | US$9,90 | 61.445.805 MAX |
| 1416 |  AdHive ADH | US$0,001008 | 25,36% | 28,74% | US$132.408 | US$406,17 | 131.376.614 ADH |
| 1417 |  imbrex REX | US$0,01523 | -0,89% | 3,40% | US$131.866 | US$1,52 | 8.660.756 REX |
| 1418 |  Kuende KUE | US$0,0001604 | -2,22% | -22,02% | US$131.700 | US$147,17 | 821.103.008 KUE |
| 1419 |  PAL Network PAL | US$0,0002951 | -0,94% | 11,26% | US$129.413 | US$272,91 | 438.524.050 PAL |
| 1420 |  Jarvis+ JAR | US$0,001299 | 0,53% | -0,79% | US$128.215 | US$4.195,46 | 98.706.316 JAR |
| 1421 |  Business Credit Alliance Chain BCAC | US$0,0002603 | -3,14% | 9,44% | US$127.377 | US$2.261,08 | 489.432.024 BCAC |
| 1422 |  GCN Coin GCN | US$0,0000007348 | 55,88% | 94,95% | US$126.435 | US$179,96 | 172.076.810.000 GCN |
| 1423 |  Limitless VIP VIP | US$0,00009986 | 0,56% | 12,94% | US$125.801 | - | 1.259.816.434 VIP |
| 1424 |  Gravity GZRO | US$0,00009425 | 0,00% | 5,86% | US$125.347 | - | 1.330.002.607 GZRO |
| 1425 |  Rupee RUP | US$0,003229 | -1,46% | 5,08% | US$125.084 | US$5,72 | 38.734.250 RUP |
| 1426 |  FSBT API Token FSBT | US$0,03563 | 0,43% | 0,38% | US$125.047 | US$11.982,29 | 3.509.535 FSBT |
| 1427 |  Ink Protocol XNK | US$0,0003176 | -9,46% | -18,41% | US$124.609 | US$609,31 | 392.337.026 XNK |
| 1428 |  MFCoin MFC | US$0,005929 | 8,53% | 2,09% | US$123.922 | US$132,03 | 20.901.004 MFC |
| 1429 |  Elcoin EL | US$0,01092 | -3,69% | -2,01% | US$122.391 | US$269,52 | 11.208.967 EL |
| 1430 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1431 |  Cobinhood COB | US$0,0002951 | -0,94% | 43,49% | US$121.290 | US$6.380,28 | 410.999.847 COB |
| 1432 |  Artis Turba ARTIS | US$0,004208 | -3,66% | 9,47% | US$120.486 | US$714,87 | 28.630.008 ARTIS |
| 1433 |  EthereumX ETX | US$0,001377 | 108,46% | 419,21% | US$120.125 | US$435,94 | 87.225.579 ETX |
| 1434 |  Starbase STAR | US$0,0006392 | 19,17% | -0,60% | US$119.855 | US$1.598,38 | 187.500.000 STAR |
| 1435 |  RealChain RCT | US$0,0002365 | -7,83% | -16,22% | US$119.822 | US$2.999,96 | 506.617.477 RCT |
| 1436 |  IXT IXT | US$0,003344 | -18,41% | -40,50% | US$119.657 | US$252,78 | 35.778.844 IXT |
| 1437 |  Bitcoin CZ BCZ | US$0,04336 | -0,07% | -6,14% | US$119.070 | US$2.227,75 | 2.745.776 BCZ |
| 1438 |  MktCoin MLM | US$0,00009837 | -22,61% | 61,99% | US$118.981 | US$624,13 | 1.209.529.900 MLM |
| 1439 |  Advanced Internet Blocks AIB | US$0,003620 | 31,23% | -6,42% | US$118.927 | US$4.394,11 | 32.852.523 AIB |
| 1440 |  Arbidex ABX | US$0,005786 | 10,55% | 6,59% | US$117.770 | US$907,70 | 20.354.622 ABX |
| 1441 |  Digitalcoin DGC | US$0,003341 | -7,66% | 56,79% | US$117.626 | US$2,07 | 35.209.218 DGC |
| 1442 |  StrongHands Masternode SHMN | US$0,05677 | -23,10% | 86,59% | US$117.451 | US$429,81 | 2.068.795 SHMN |
| 1443 |  Graft GRFT | US$0,0001967 | -33,96% | -25,83% | US$116.368 | US$1.799,10 | 591.481.833 GRFT |
| 1444 |  Storiqa STQ | US$0,00001065 | -0,36% | -47,14% | US$116.349 | US$0,6392 | 10.920.877.605 STQ |
| 1445 |  InsaneCoin INSN | US$0,004722 | -2,96% | 5,03% | US$115.358 | US$202,91 | 24.431.248 INSN |
| 1446 |  Pesetacoin PTC | US$0,0008155 | -1,05% | 11,13% | US$115.032 | US$1,06 | 141.049.934 PTC |
| 1447 |  Rivetz RVT | US$0,004379 | 0,00% | -4,42% | US$114.917 | - | 26.244.468 RVT |
| 1448 |  Ethersocial ESN | US$0,002656 | -0,94% | 3,05% | US$114.688 | US$0,1475 | 43.180.979 ESN |
| 1449 |  Bitcoin Fast BTCF | US$0,009258 | 0,70% | 1,38% | US$114.661 | US$1.389,62 | 12.384.849 BTCF |
| 1450 |  Hyper Speed Network HSN | US$0,0009297 | 29,06% | -57,62% | US$114.348 | US$44,01 | 122.987.866 HSN |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.