Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moneynet MNC | US$0,00003082 | 0,00% | 155,85% | US$114.266 | - | 3.707.302.717 MNC |
| 1452 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1453 |  BitSend BSD | US$0,004192 | -10,08% | -13,36% | US$113.813 | US$45,06 | 27.147.975 BSD |
| 1454 |  Birdchain BIRD | US$0,0007124 | -31,47% | -14,09% | US$113.723 | US$46,10 | 159.632.486 BIRD |
| 1455 |  Civitas CIV | US$0,01503 | 0,24% | 18,75% | US$113.441 | - | 7.546.982 CIV |
| 1456 |  PUBLYTO Token PUB | US$0,00007572 | -0,98% | -13,62% | US$113.408 | US$1.859,45 | 1.497.764.594 PUB |
| 1457 |  Atonomi ATMI | US$0,0002289 | -50,24% | 69,53% | US$112.766 | US$16,02 | 492.730.725 ATMI |
| 1458 |  Bitfex BFX | US$0,0009837 | -0,94% | -48,64% | US$111.349 | US$1,05 | 113.193.765 BFX |
| 1459 |  MyBit MYB | US$0,0007168 | -0,66% | -6,26% | US$110.325 | US$71,22 | 153.907.200 MYB |
| 1460 |  PRASM PSM | US$0,00004881 | 0,30% | 17,45% | US$109.774 | - | 2.249.193.827 PSM |
| 1461 |  LiteDoge LDOGE | US$0,000006670 | 0,08% | -9,97% | US$109.539 | US$2,75 | 16.422.580.992 LDOGE |
| 1462 |  HBZ coin HBZ | US$0,0001116 | 0,00% | -13,00% | US$109.264 | - | 978.845.690 HBZ |
| 1463 |  PutinCoin PUT | US$0,00009837 | -0,94% | 11,26% | US$107.447 | US$3,36 | 1.092.277.581 PUT |
| 1464 |  PeepCoin PCN | US$0,000001025 | 0,00% | 0,00% | US$107.331 | - | 104.682.056.094 PCN |
| 1465 |  Privatix PRIX | US$0,09748 | -18,68% | 5,23% | US$106.931 | US$6.287,81 | 1.096.900 PRIX |
| 1466 |  Litecoin Plus LCP | US$0,03822 | 1,51% | -3,02% | US$105.201 | US$28,87 | 2.752.341 LCP |
| 1467 |  Veles VLS | US$0,08807 | -8,32% | 12,74% | US$105.124 | US$31.629,83 | 1.193.670 VLS |
| 1468 |  BlueCoin BLU | US$0,0001826 | 0,00% | 6,12% | US$104.911 | - | 574.683.675 BLU |
| 1469 |  RightMesh RMESH | US$0,001466 | -0,35% | -0,37% | US$104.301 | US$29,41 | 71.148.517 RMESH |
| 1470 |  Bonpay BON | US$0,009148 | -0,28% | 21,51% | US$103.288 | US$849,92 | 11.290.301 BON |
| 1471 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1472 |  Coin Lion LION | US$0,003196 | 10,59% | -5,48% | US$102.989 | US$120,39 | 32.226.096 LION |
| 1473 |  Grimm XGM | US$0,003447 | -2,55% | -17,74% | US$102.612 | US$6.620,99 | 29.764.700 XGM |
| 1474 |  Universe UNI | US$0,001180 | -15,09% | 2,77% | US$101.696 | US$0,5378 | 86.150.696 UNI |
| 1475 |  Matrexcoin MAC | US$0,005902 | -60,37% | -31,01% | US$101.579 | US$119,65 | 17.209.730 MAC |
| 1476 |  Datawallet DXT | US$0,0002578 | -6,37% | -15,95% | US$100.608 | US$4.689,81 | 390.222.225 DXT |
| 1477 |  Energo TSL | US$0,0001664 | 25,64% | -0,02% | US$100.210 | US$0,2829 | 602.378.920 TSL |
| 1478 |  CDX Network CDX | US$0,003049 | -2,05% | 10,81% | US$99.248 | US$264,94 | 32.546.000 CDX |
| 1479 |  Chronologic DAY | US$0,1034 | -11,62% | -28,29% | US$98.688 | US$295,28 | 954.627 DAY |
| 1480 |  Dether DTH | US$0,001152 | 0,00% | -25,66% | US$97.946 | US$16,15 | 85.000.000 DTH |
| 1481 |  Plus-Coin NPLC | US$0,0002081 | -0,33% | 11,40% | US$97.774 | US$0,2081 | 469.946.471 NPLC |
| 1482 |  Bitradio BRO | US$0,01121 | 11,76% | -38,47% | US$97.471 | US$185,98 | 8.696.049 BRO |
| 1483 |  Photon PHO | US$0,000002873 | 0,57% | 19,24% | US$97.426 | US$5,95 | 33.913.153.888 PHO |
| 1484 |  BBSCoin BBS | US$0,0000009837 | -0,94% | 12,12% | US$96.337 | US$0,009788 | 97.933.189.046 BBS |
| 1485 |  Gems GEM | US$0,00008080 | -13,24% | -33,31% | US$95.322 | US$1.078,81 | 1.179.760.782 GEM |
| 1486 |  TV-TWO TTV | US$0,0002130 | -0,37% | -72,23% | US$95.240 | - | 447.090.078 TTV |
| 1487 |  ZMINE ZMN | US$0,0005902 | -0,94% | 11,26% | US$94.934 | US$4,65 | 160.844.537 ZMN |
| 1488 |  Unify UNIFY | US$0,005214 | -5,52% | 7,85% | US$94.810 | US$2.984,55 | 18.185.085 UNIFY |
| 1489 |  Bitcloud BTDX | US$0,002853 | -0,94% | 11,26% | US$94.758 | US$9,76 | 33.216.484 BTDX |
| 1490 |  Parachute PAR | US$0,0002109 | 13,02% | -15,93% | US$94.257 | US$7.430,50 | 446.829.109 PAR |
| 1491 |  The Currency Analytics TCAT | US$0,0006931 | 15,10% | 20,81% | US$94.129 | US$502,33 | 135.805.591 TCAT |
| 1492 |  Devery EVE | US$0,001493 | 0,78% | 11,00% | US$93.926 | US$0,001642 | 62.917.175 EVE |
| 1493 |  Rentberry BERRY | US$0,0003114 | 13,27% | 29,64% | US$93.853 | US$496,85 | 301.431.307 BERRY |
| 1494 |  SophiaTX SPHTX | US$0,0002822 | 0,00% | 29,91% | US$93.389 | - | 330.877.003 SPHTX |
| 1495 |  CREDIT CREDIT | US$0,000004377 | -9,53% | -7,12% | US$93.221 | US$7.590,65 | 21.297.373.342 CREDIT |
| 1496 |  IP Exchange IPSX | US$0,00009837 | -0,94% | -47,33% | US$92.781 | US$4,40 | 943.181.787 IPSX |
| 1497 |  Jupiter JUP | US$0,006781 | 80,69% | 62,30% | US$92.229 | US$2.925,97 | 13.600.388 JUP |
| 1498 |  Kobocoin KOBO | US$0,003734 | 26,90% | 80,57% | US$92.226 | - | 24.700.248 KOBO |
| 1499 |  Blocktix TIX | US$0,002285 | 1,02% | -16,48% | US$91.384 | US$2,57 | 40.000.000 TIX |
| 1500 |  Bitcoin Interest BCI | US$0,004968 | -4,30% | -37,04% | US$91.042 | US$52,02 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.