Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joint Ventures JOINT | US$0,001059 | -30,15% | -24,37% | US$23.560 | US$730,96 | 22.248.085 JOINT |
| 1752 |  ALL BEST ICO ALLBI | US$0,0001244 | 4,25% | 16,81% | US$22.886 | US$2.441,38 | 183.926.899 ALLBI |
| 1753 |  InterCrone ICR | US$0,001528 | 0,00% | 23,44% | US$22.604 | - | 14.793.793 ICR |
| 1754 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1755 |  Carebit CARE | US$0,0001476 | -35,40% | 69,36% | US$22.257 | US$1,49 | 150.836.301 CARE |
| 1756 |  Thar Token THAR | US$0,02804 | -0,94% | 69,39% | US$21.978 | US$19,67 | 783.927 THAR |
| 1757 |  IGToken IG | US$0,000005625 | 17,51% | 23,09% | US$21.753 | US$664,05 | 3.867.046.088 IG |
| 1758 |  Spectiv SIG | US$0,00009807 | 6,43% | -11,43% | US$21.682 | US$0,3179 | 221.077.408 SIG |
| 1759 |  Moin MOIN | US$0,002361 | -9,67% | -39,10% | US$21.638 | US$224,24 | 9.165.320 MOIN |
| 1760 |  Gexan GEX | US$0,008164 | -1,72% | -7,17% | US$21.325 | US$1.498,76 | 2.612.051 GEX |
| 1761 |  Arqma ARQ | US$0,004442 | -9,09% | -5,64% | US$21.006 | US$1.298,95 | 4.729.343 ARQ |
| 1762 |  Digital Money Bits DMB | US$0,0001967 | -33,96% | -15,00% | US$20.889 | US$0,1140 | 106.173.958 DMB |
| 1763 |  Zealium NZL | US$0,001574 | -0,80% | 18,68% | US$20.693 | US$7,66 | 13.147.253 NZL |
| 1764 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1765 |  WPP TOKEN WPP | US$0,00005913 | 1,28% | 2,95% | US$20.448 | US$42,16 | 345.827.215 WPP |
| 1766 |  Connect Coin XCON | US$0,0005206 | 29,30% | 7,31% | US$20.301 | US$40,19 | 38.996.796 XCON |
| 1767 |  HyperQuant HQT | US$0,0002152 | 3,58% | 118,75% | US$20.250 | US$36.594,14 | 94.094.250 HQT |
| 1768 |  Eternity ENT | US$0,002459 | 23,82% | -7,28% | US$20.220 | - | 8.222.165 ENT |
| 1769 |  Bulleon BUL | US$0,01830 | -21,01% | -0,98% | US$20.060 | US$4,50 | 1.096.353 BUL |
| 1770 |  Italo XTA | US$0,004854 | 3,86% | 8,47% | US$20.045 | US$10,92 | 4.129.500 XTA |
| 1771 |  UChain UCN | US$0,00006561 | -4,93% | 3,51% | US$20.033 | US$717,24 | 305.346.957 UCN |
| 1772 |  Origami ORI | US$0,004731 | 0,00% | 0,00% | US$19.992 | - | 4.225.879 ORI |
| 1773 |  Biotron BTRN | US$0,0002951 | -0,94% | 11,26% | US$19.467 | US$38,95 | 65.965.771 BTRN |
| 1774 |  GenesisX XGS | US$0,001873 | -0,74% | -13,14% | US$19.451 | - | 10.385.969 XGS |
| 1775 |  MojoCoin MOJO | US$0,001574 | -0,94% | 11,26% | US$19.323 | US$244,07 | 12.276.850 MOJO |
| 1776 |  GeyserCoin GSR | US$0,01574 | -2,77% | -1,18% | US$19.102 | US$13,69 | 1.213.653 GSR |
| 1777 |  Scopuly SKY | US$0,000008285 | 0,26% | -39,69% | US$18.988 | - | 2.291.753.462 SKY |
| 1778 |  Naviaddress NAVI | US$0,00007817 | -14,24% | 19,44% | US$18.960 | - | 242.550.845 NAVI |
| 1779 |  onLEXpa onLEXpa | US$0,0001019 | -20,89% | 34,94% | US$18.949 | US$2.328,28 | 185.993.854 onLEXpa |
| 1780 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1781 |  BitRent RNTB | US$0,00002240 | 0,00% | 249,12% | US$18.855 | - | 841.738.500 RNTB |
| 1782 |  Signatum SIGT | US$0,0001740 | 0,00% | -15,77% | US$18.782 | - | 107.972.766 SIGT |
| 1783 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1784 |  Bitcoin Red BTCRED | US$0,0008853 | -10,85% | -8,73% | US$18.592 | US$2,66 | 21.000.000 BTCRED |
| 1785 |  Elementrem ELE | US$0,0006950 | -0,02% | -1,00% | US$18.212 | - | 26.205.539 ELE |
| 1786 |  Netko NETKO | US$0,001797 | 0,54% | -84,01% | US$18.145 | - | 10.096.465 NETKO |
| 1787 |  Ether Kingdoms Token IMP | US$0,002471 | -3,49% | -6,76% | US$18.122 | US$15.945,73 | 7.334.276 IMP |
| 1788 |  RPICoin RPI | US$0,00001967 | 21,54% | -11,09% | US$18.087 | US$40,02 | 919.355.301 RPI |
| 1789 |  SteepCoin STEEP | US$0,00009837 | -45,63% | 6,85% | US$17.855 | US$6,56 | 181.505.253 STEEP |
| 1790 |  Agrolot AGLT | US$0,0002008 | -0,92% | -42,42% | US$17.822 | US$2.797,87 | 88.751.539 AGLT |
| 1791 |  Cream CRM | US$0,0003935 | -7,60% | -14,44% | US$17.749 | US$1,60 | 45.108.749 CRM |
| 1792 |  Worldcore WRC | US$0,00009946 | -62,62% | -62,50% | US$17.714 | US$57,93 | 178.103.291 WRC |
| 1793 |  High Voltage HVCO | US$0,01177 | 0,00% | 125,72% | US$17.588 | - | 1.494.171 HVCO |
| 1794 |  Citadel CTL | US$0,001590 | -1,16% | -1,25% | US$17.442 | - | 10.969.269 CTL |
| 1795 |  Scanetchain SWC | US$0,00002066 | -0,94% | 11,26% | US$17.342 | - | 839.506.297 SWC |
| 1796 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1797 |  Payfair PFR | US$0,0004368 | 0,97% | 130,15% | US$17.187 | US$908,84 | 39.347.537 PFR |
| 1798 |  Ellaism ELLA | US$0,0008853 | -0,94% | 5,25% | US$17.144 | US$5,26 | 19.364.074 ELLA |
| 1799 |  Level Up Coin LUC | US$0,00001705 | 81,86% | 81,86% | US$16.994 | US$0,4863 | 996.923.370 LUC |
| 1800 |  BLAST BLAST | US$0,0003935 | -1,84% | -13,25% | US$16.750 | US$12,46 | 42.569.632 BLAST |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.