Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neural Protocol NRP | US$0,000001304 | -18,71% | -18,73% | US$12.382 | US$49,03 | 9.497.994.014 NRP |
| 1852 |  Phonecoin PHON | US$0,00009420 | 0,00% | 6,54% | US$12.284 | - | 130.409.847 PHON |
| 1853 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1854 |  Castle CSTL | US$0,0006886 | -5,75% | -50,95% | US$12.210 | US$2,47 | 17.732.136 CSTL |
| 1855 |  Dreamcoin DRM | US$0,004716 | 11,20% | 5,51% | US$12.202 | US$4,77 | 2.587.222 DRM |
| 1856 |  Magic Cube Coin MCC | US$0,0001013 | -0,47% | -2,46% | US$12.027 | US$8.337,54 | 118.694.616 MCC |
| 1857 |  ShowHand HAND | US$0,0000001918 | -10,99% | -0,37% | US$11.873 | US$27,19 | 61.912.434.418 HAND |
| 1858 |  Blakecoin BLC | US$0,0004913 | -1,05% | 15,96% | US$11.868 | US$2,32 | 24.156.598 BLC |
| 1859 |  BitStation BSTN | US$0,000002511 | 0,00% | -63,59% | US$11.811 | - | 4.704.185.603 BSTN |
| 1860 |  NevaCoin NEVA | US$0,002361 | 58,49% | 66,90% | US$11.595 | US$1,00 | 4.911.485 NEVA |
| 1861 |  PostCoin POST | US$0,0007248 | 0,00% | -4,71% | US$11.502 | - | 15.868.233 POST |
| 1862 |  MedicCoin MEDIC | US$0,00003839 | -1,49% | -30,13% | US$11.454 | US$118,28 | 298.349.398 MEDIC |
| 1863 |  Spectrum SPT | US$0,000009354 | -1,62% | -0,09% | US$11.225 | US$7.479,83 | 1.199.987.500 SPT |
| 1864 |  FidexToken FEX | US$0,0000003835 | 12,11% | 28,09% | US$11.172 | US$23.649,06 | 29.128.335.553 FEX |
| 1865 |  Asura Coin ASA | US$0,00005052 | 28,98% | 372,43% | US$11.161 | US$14,26 | 220.932.400 ASA |
| 1866 |  Garlicoin GRLC | US$0,0001967 | -0,94% | 32,45% | US$11.130 | US$0,8269 | 56.569.600 GRLC |
| 1867 |  ParkByte PKB | US$0,002307 | 0,00% | 4,58% | US$10.992 | - | 4.764.026 PKB |
| 1868 |  Silverway SLV | US$0,00007306 | 21,27% | -52,95% | US$10.960 | US$894,03 | 150.009.999 SLV |
| 1869 |  Stakinglab LABX | US$0,02636 | 13,99% | 4,62% | US$10.681 | US$582,00 | 405.158 LABX |
| 1870 |  EnterCoin ENTRC | US$0,003345 | -11,37% | 9,90% | US$10.673 | US$16,64 | 3.191.174 ENTRC |
| 1871 |  X-Coin XCO | US$0,0008575 | 0,00% | -0,92% | US$10.620 | - | 12.384.976 XCO |
| 1872 |  ROIyal Coin ROCO | US$0,008361 | -28,64% | -19,43% | US$10.568 | US$22,78 | 1.263.900 ROCO |
| 1873 |  BoostCoin BOST | US$0,0008843 | -15,56% | -12,98% | US$10.484 | US$0,05041 | 11.855.487 BOST |
| 1874 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1875 |  Cyber Movie Chain CMCT | US$0,0000005149 | 0,00% | -34,93% | US$10.298 | - | 20.000.000.000 CMCT |
| 1876 |  ArbitrageCT ARCT | US$0,00009837 | -44,81% | -35,15% | US$10.295 | US$0,9837 | 104.655.777 ARCT |
| 1877 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1878 |  Desire DSR | US$0,0009837 | -0,94% | 2,65% | US$10.102 | US$10.346,56 | 10.269.488 DSR |
| 1879 |  Provoco Token VOCO | US$0,00000001002 | 0,40% | -0,62% | US$10.015 | US$5,01 | 999.375.710.075 VOCO |
| 1880 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 8,82% | US$9.992 | - | 1.620.841.876 CCN |
| 1881 |  Theresa May Coin MAY | US$0,00009949 | 0,19% | -50,33% | US$9.951 | - | 100.018.000 MAY |
| 1882 |  INDINODE XIND | US$0,000009837 | -50,47% | 11,26% | US$9.826 | US$0,1473 | 998.929.676 XIND |
| 1883 |  BitGuild PLAT PLAT | US$0,0001618 | 0,32% | -0,08% | US$9.638 | US$4.200,38 | 59.566.902 PLAT |
| 1884 |  Cryptrust CTRT | US$0,000001424 | -0,62% | -33,98% | US$9.608 | - | 6.748.756.485 CTRT |
| 1885 |  YENTEN YTN | US$0,0003935 | -17,76% | -18,36% | US$9.581 | US$8,36 | 24.350.077 YTN |
| 1886 |  PayCoin XPY | US$0,0007790 | 0,00% | 0,00% | US$9.344 | - | 11.995.342 XPY |
| 1887 |  Digiwage WAGE | US$0,0001967 | -48,39% | -55,50% | US$9.259 | US$10,67 | 47.062.308 WAGE |
| 1888 |  Alpha Coin APC | US$0,0002951 | 48,59% | 25,44% | US$9.204 | US$17,69 | 31.188.676 APC |
| 1889 |  Akroma AKA | US$0,0004778 | -3,78% | 35,09% | US$9.162 | US$10,13 | 19.177.485 AKA |
| 1890 |  CryptoFlow CFL | US$0,00009837 | 0,47% | 17,97% | US$9.053 | US$3,44 | 92.026.159 CFL |
| 1891 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1892 |  Bitcoin 21 XBTC21 | US$0,01121 | 71,43% | 79,48% | US$8.894 | US$1,72 | 793.108 XBTC21 |
| 1893 |  Tourist Token TOTO | US$0,000002152 | -0,20% | -29,52% | US$8.680 | US$10.548,60 | 4.033.323.630 TOTO |
| 1894 |  LiteBitcoin LBTC | US$0,0002951 | 66,62% | 71,68% | US$8.541 | US$5,85 | 28.940.333 LBTC |
| 1895 |  Bionic BNC | US$0,00001568 | 0,33% | 16,91% | US$8.410 | US$5.625,40 | 536.244.233 BNC |
| 1896 |  EVOS EVOS | US$0,0007870 | -13,56% | -17,78% | US$8.347 | US$24,07 | 10.606.778 EVOS |
| 1897 |  Aigang AIX | US$0,0002807 | -1,28% | 25,83% | US$8.218 | - | 29.274.567 AIX |
| 1898 |  ARAW ARAW | US$0,000004114 | 0,00% | -7,83% | US$8.201 | - | 1.993.576.188 ARAW |
| 1899 |  Open Trading Network OTN | US$0,003989 | 0,41% | -64,98% | US$8.075 | - | 2.024.530 OTN |
| 1900 |  TravelNote TVNT | US$0,003640 | -6,02% | -18,95% | US$7.837 | US$3,46 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.