Data Historis Harga Kripto 08/05/2020
Daftar harga kripto yang direkam pada tanggal 08/05/2020, mencakup 2.567 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1802 |  Emphy EPY | US$0,002101 | 0,00% | 0,00% | US$16.632 | - | 7.915.125 EPY |
| 1803 |  Ethouse HORSE | US$0,0002350 | 0,00% | -11,06% | US$16.598 | - | 70.632.222 HORSE |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  STRAKS STAK | US$0,0006886 | -3,40% | -21,54% | US$16.429 | US$1,44 | 23.858.907 STAK |
| 1806 |  Decentralized Asset Trading Platform DATP | US$0,000001385 | -2,73% | 16,38% | US$16.372 | US$25.059,90 | 11.820.620.222 DATP |
| 1807 |  EUNOMIA ENTS | US$0,0000009905 | -39,48% | -14,62% | US$16.264 | US$2,96 | 16.420.688.682 ENTS |
| 1808 |  EOS TRUST EOST | US$0,000002131 | 3,60% | -0,22% | US$16.021 | US$21,31 | 7.518.810.122 EOST |
| 1809 |  WXCOINS WXC | US$0,001180 | -27,01% | -26,22% | US$15.899 | US$1,20 | 13.469.066 WXC |
| 1810 |  Datacoin DTC | US$0,0003930 | -1,05% | 11,13% | US$15.608 | US$3,54 | 39.712.849 DTC |
| 1811 |  Bitcoin Adult BTAD | US$0,0003809 | -1,92% | 25,57% | US$15.597 | US$16,23 | 40.946.280 BTAD |
| 1812 |  Bitcoiin B2G | US$0,0002951 | -40,56% | -14,46% | US$15.571 | US$1,43 | 52.761.896 B2G |
| 1813 |  Jetcoin JET | US$0,001968 | -12,47% | 7,95% | US$15.520 | US$37.334,43 | 7.888.005 JET |
| 1814 |  CrowdWiz WIZ | US$0,003600 | 0,00% | -10,00% | US$15.482 | - | 4.300.516 WIZ |
| 1815 |  SHPING SHPING | US$0,00001065 | -16,96% | -16,98% | US$15.470 | US$122,33 | 1.452.063.688 SHPING |
| 1816 |  KWHCoin KWH | US$0,000008523 | -0,35% | -0,37% | US$15.405 | - | 1.807.438.681 KWH |
| 1817 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1818 |  Absolute ABS | US$0,001190 | -3,63% | 6,23% | US$15.381 | US$2.469,91 | 12.921.832 ABS |
| 1819 |  Zurcoin ZUR | US$0,0001753 | 0,00% | -0,04% | US$15.366 | - | 87.653.034 ZUR |
| 1820 |  StarterCoin STAC | US$0,00004462 | 7,88% | -8,90% | US$15.261 | US$10,62 | 342.007.189 STAC |
| 1821 |  SONDER SNR | US$0,00008974 | 0,00% | 1,49% | US$15.155 | - | 168.879.121 SNR |
| 1822 |  Acoin ACOIN | US$0,01238 | 0,54% | 4,52% | US$15.105 | - | 1.220.085 ACOIN |
| 1823 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1824 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1825 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1826 |  HashNet BitEco HNB | US$0,0005011 | -28,59% | -31,76% | US$14.852 | US$344,71 | 29.640.456 HNB |
| 1827 |  AmsterdamCoin AMS | US$0,0002951 | -44,92% | -66,62% | US$14.815 | US$10,33 | 50.201.886 AMS |
| 1828 |  Egoras EGR | US$0,00006645 | -87,97% | -24,01% | US$14.676 | US$35.356,89 | 220.845.056 EGR |
| 1829 |  Netrum NTR | US$0,006851 | 0,00% | 219,82% | US$14.660 | - | 2.139.819 NTR |
| 1830 |  SCRIV NETWORK SCRIV | US$0,0005902 | 12,02% | 11,96% | US$14.605 | US$4,63 | 24.744.362 SCRIV |
| 1831 |  BitWhite BTW | US$0,0003962 | -20,64% | -25,24% | US$14.391 | US$24.779,51 | 36.325.371 BTW |
| 1832 |  Iungo ING | US$0,0003585 | 0,00% | 1,36% | US$14.339 | - | 40.000.000 ING |
| 1833 |  BitRewards BIT | US$0,00004125 | 0,00% | -38,01% | US$14.138 | - | 342.725.114 BIT |
| 1834 |  FuzzBalls FUZZ | US$0,002896 | 0,55% | 1,34% | US$13.987 | - | 4.829.945 FUZZ |
| 1835 |  GoldBlocks GB | US$0,0008843 | 0,00% | 0,00% | US$13.764 | - | 15.563.873 GB |
| 1836 |  Kabberry Coin KKC | US$0,0006886 | -22,95% | -35,96% | US$13.669 | US$1,24 | 19.850.906 KKC |
| 1837 |  CyberMusic CYMT | US$0,0000008963 | -0,51% | 12,45% | US$13.534 | - | 15.100.000.000 CYMT |
| 1838 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1839 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1840 |  Datarius Credit DTRC | US$0,0001020 | 0,00% | 0,00% | US$13.029 | - | 127.756.071 DTRC |
| 1841 |  Titcoin TIT | US$0,0001965 | 29,77% | 29,77% | US$13.001 | US$11,79 | 66.157.354 TIT |
| 1842 |  4NEW KWATT | US$0,0002088 | -0,86% | -1,34% | US$12.770 | US$2.571,33 | 61.152.763 KWATT |
| 1843 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1844 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1845 |  ELTCOIN ELTCOIN | US$0,0001406 | -26,93% | -6,00% | US$12.657 | US$944,78 | 90.000.000 ELTCOIN |
| 1846 |  WITChain WIT | US$0,000006392 | -36,03% | 1,39% | US$12.657 | US$25,82 | 1.980.000.000 WIT |
| 1847 |  Dollar International DOLLAR | US$0,3617 | -1,84% | 17,64% | US$12.492 | US$290,34 | 34.538 DOLLAR |
| 1848 |  GoPower GPT | US$0,0001534 | -10,31% | 19,39% | US$12.461 | US$126,67 | 81.227.046 GPT |
| 1849 |  Natmin Pure Escrow NAT | US$0,00007680 | 0,64% | -6,08% | US$12.410 | US$106,31 | 161.588.985 NAT |
| 1850 |  SparksPay SPK | US$0,002263 | 5,25% | 16,82% | US$12.406 | US$77,69 | 5.483.098 SPK |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.