Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Galactrum ORE | US$0,001105 | 0,01% | -16,24% | US$5.664 | US$0,02837 | 5.124.807 ORE |
| 1952 |  Quebecoin QBC | US$0,0008343 | 0,67% | 119,77% | US$5.593 | - | 6.703.138 QBC |
| 1953 |  Asura Coin ASA | US$0,00002504 | -71,74% | -89,08% | US$5.533 | US$2,83 | 220.932.400 ASA |
| 1954 |  Electrum Dark ELD | US$0,001418 | 10,72% | -78,33% | US$5.530 | US$634,69 | 3.899.312 ELD |
| 1955 |  Nekonium NUKO | US$0,0004605 | 25,02% | 22,15% | US$5.526 | US$4,60 | 12.000.829 NUKO |
| 1956 |  TRAXIA TM2 | US$0,00001676 | -62,81% | -25,85% | US$5.504 | US$4,21 | 328.320.714 TM2 |
| 1957 |  Helpico HELP | US$0,2298 | 315,83% | 21,07% | US$5.429 | US$33.410,75 | 23.628 HELP |
| 1958 |  VikkyToken VIKKY | US$0,000001434 | 0,00% | 65,77% | US$5.346 | - | 3.727.082.538 VIKKY |
| 1959 |  Nyerium NYEX | US$0,0001839 | 0,00% | -3,25% | US$4.989 | - | 27.132.423 NYEX |
| 1960 |  BunnyToken BUNNY | US$0,00001878 | -79,56% | 33,54% | US$4.968 | US$1,46 | 264.486.021 BUNNY |
| 1961 |  Ccore CCO | US$0,002915 | -16,06% | -23,40% | US$4.956 | US$9,29 | 1.699.999 CCO |
| 1962 |  Silverway SLV | US$0,00003291 | -44,76% | -31,64% | US$4.936 | US$183,18 | 150.009.999 SLV |
| 1963 |  Californium CF | US$0,001965 | 0,00% | 4,73% | US$4.807 | - | 2.446.961 CF |
| 1964 |  Crystal Clear CCT | US$0,0008289 | 0,01% | 71,77% | US$4.744 | US$21,05 | 5.723.973 CCT |
| 1965 |  onLEXpa onLEXpa | US$0,00002510 | 0,00% | -73,71% | US$4.668 | US$0,001089 | 185.993.854 onLEXpa |
| 1966 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1967 |  TajCoin TAJ | US$0,0002763 | -37,58% | -37,58% | US$4.569 | US$3,58 | 16.537.810 TAJ |
| 1968 |  XOVBank XOV | US$0,00003339 | 14,84% | -8,69% | US$4.381 | US$19.281,89 | 131.202.358 XOV |
| 1969 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1970 |  Gratz GRAT | US$0,0001284 | -3,66% | -4,57% | US$3.981 | - | 31.000.000 GRAT |
| 1971 |  LiteBitcoin LBTC | US$0,0001360 | 0,00% | 0,00% | US$3.935 | - | 28.940.333 LBTC |
| 1972 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1973 |  Quantis Network QUAN | US$0,00009177 | -0,34% | -2,59% | US$3.651 | - | 39.779.347 QUAN |
| 1974 |  VectorAI VEC2 | US$0,0001909 | 0,00% | 8,57% | US$3.513 | - | 18.399.311 VEC2 |
| 1975 |  Kora Network Token KNT | US$0,00001043 | 0,34% | -13,45% | US$3.502 | US$2,91 | 335.625.000 KNT |
| 1976 |  Bitcoinus BITS | US$0,00000001006 | 0,56% | 0,60% | US$3.496 | US$230,27 | 347.574.541.555 BITS |
| 1977 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1978 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1979 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1980 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1981 |  SONO SONO | US$0,001566 | 6,26% | -2,28% | US$3.264 | US$2,69 | 2.084.823 SONO |
| 1982 |  Fintab FNTB | US$0,001174 | 0,00% | -2,00% | US$3.264 | - | 2.779.387 FNTB |
| 1983 |  Cannation CNNC | US$0,001277 | -0,94% | -3,22% | US$3.163 | - | 2.476.893 CNNC |
| 1984 |  Crystal Token CYL | US$0,005571 | 6,88% | -8,42% | US$3.144 | US$39.928,46 | 564.377 CYL |
| 1985 |  Phantomx PNX | US$0,00006443 | -0,05% | -2,35% | US$3.124 | - | 48.495.525 PNX |
| 1986 |  BitMoney BIT | US$0,00003691 | -25,67% | -9,31% | US$3.045 | - | 82.497.698 BIT |
| 1987 |  MNPCoin MNP | US$0,001381 | -11,83% | -2,22% | US$3.028 | US$4,30 | 2.191.996 MNP |
| 1988 |  MiloCoin MILO | US$0,0002788 | 0,93% | 42,14% | US$3.008 | - | 10.789.954 MILO |
| 1989 |  BowsCoin BSC | US$0,0005419 | 0,00% | -13,83% | US$3.007 | - | 5.550.102 BSC |
| 1990 |  Apollon XAP | US$0,00001960 | 0,00% | 4,00% | US$2.913 | - | 148.585.276 XAP |
| 1991 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1992 |  Helper Search Token HSN | US$0,0000003339 | 23,50% | 56,52% | US$2.831 | US$8,25 | 8.479.947.437 HSN |
| 1993 |  MoX MOX | US$0,0005526 | 0,01% | -2,28% | US$2.778 | US$40,31 | 5.027.488 MOX |
| 1994 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1995 |  SpeedCash SCS | US$0,004793 | 0,00% | -37,44% | US$2.755 | - | 574.745 SCS |
| 1996 |  Mirai MRI | US$0,0007429 | 2,78% | 4,74% | US$2.550 | US$325,03 | 3.432.003 MRI |
| 1997 |  WXCOINS WXC | US$0,0001842 | 16,00% | 47,83% | US$2.481 | US$236,32 | 13.469.066 WXC |
| 1998 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.327 | - | 1.342.851.524 XP |
| 1999 |  Veltor VLT | US$0,004136 | 0,00% | -2,82% | US$2.295 | - | 554.855 VLT |
| 2000 |  PlatinumBAR XPTX | US$0,001013 | -8,32% | -10,83% | US$2.188 | US$17,75 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.