Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1902 |  Project Coin PRJ | US$0,0001725 | 0,00% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1903 |  Cryptrust CTRT | US$0,000001441 | -1,00% | 8,94% | US$9.727 | - | 6.748.756.485 CTRT |
| 1904 |  Gold Poker GPKR | US$0,001842 | 24,06% | 39,60% | US$9.690 | US$132,97 | 5.260.826 GPKR |
| 1905 |  Havy HAVY | US$0,000001210 | -15,66% | 22,40% | US$9.572 | US$1,65 | 7.908.219.141 HAVY |
| 1906 |  Alpha Coin APC | US$0,0003024 | 29,82% | -10,43% | US$9.432 | US$4,01 | 31.188.676 APC |
| 1907 |  DeltaChain DELTA | US$0,000001252 | 0,34% | 11,99% | US$9.391 | US$0,9015 | 7.500.000.000 DELTA |
| 1908 |  AmsterdamCoin AMS | US$0,0001842 | 0,01% | -3,48% | US$9.247 | US$25,01 | 50.201.886 AMS |
| 1909 |  INDINODE XIND | US$0,000009210 | -3,29% | -2,28% | US$9.245 | US$0,01179 | 1.003.808.413 XIND |
| 1910 |  BitRewards BIT | US$0,00002677 | 0,49% | 8,05% | US$9.175 | - | 342.725.114 BIT |
| 1911 |  iBTC IBTC | US$0,0001824 | -0,97% | 39,83% | US$9.118 | US$10,28 | 49.992.999 IBTC |
| 1912 |  Dalecoin DALC | US$0,009026 | 3,17% | 69,57% | US$9.026 | US$66,36 | 1.000.000 DALC |
| 1913 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1914 |  STRAKS STAK | US$0,0003684 | -42,58% | -36,90% | US$8.789 | US$41,81 | 23.858.907 STAK |
| 1915 |  PostCoin POST | US$0,0005526 | -9,64% | -9,64% | US$8.769 | US$59,18 | 15.868.233 POST |
| 1916 |  TokenDesk TDS | US$0,0005849 | 0,00% | 6,68% | US$8.588 | - | 14.683.321 TDS |
| 1917 |  Authorship ATS | US$0,00008572 | 111,87% | 111,87% | US$8.570 | US$17,14 | 99.971.428 ATS |
| 1918 |  RPICoin RPI | US$0,000009210 | -58,91% | -55,43% | US$8.516 | US$1,85 | 924.718.801 RPI |
| 1919 |  Zayedcoin ZYD | US$0,001359 | 0,00% | 150,79% | US$8.487 | - | 6.243.840 ZYD |
| 1920 |  CryptoFlow CFL | US$0,00009210 | -9,99% | -2,28% | US$8.475 | US$2,31 | 92.026.159 CFL |
| 1921 |  Absolute ABS | US$0,0006539 | -14,04% | -33,14% | US$8.450 | US$1.599,72 | 12.921.832 ABS |
| 1922 |  CPUchain CPU | US$0,0004603 | 11,22% | 22,42% | US$8.372 | US$211,95 | 18.186.650 CPU |
| 1923 |  High Voltage HVCO | US$0,005431 | 0,00% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1924 |  Atheios ATH | US$0,0004605 | 0,01% | -2,28% | US$8.078 | US$4,40 | 17.543.150 ATH |
| 1925 |  Dragon Option DRAGON | US$0,00008662 | 25,60% | 51,55% | US$8.049 | US$9.906,27 | 92.920.164 DRAGON |
| 1926 |  BitGuild PLAT PLAT | US$0,0001342 | -0,02% | -20,32% | US$7.996 | US$2.976,44 | 59.566.902 PLAT |
| 1927 |  EVOS EVOS | US$0,0007368 | 14,30% | -2,28% | US$7.815 | US$11,19 | 10.606.778 EVOS |
| 1928 |  Micromines MICRO | US$0,0000004233 | -1,23% | -9,65% | US$7.619 | US$31,54 | 17.999.261.364 MICRO |
| 1929 |  Desire DSR | US$0,0007368 | 0,01% | -2,28% | US$7.566 | US$6.361,19 | 10.269.488 DSR |
| 1930 |  KWHCoin KWH | US$0,000004174 | 0,34% | 3,87% | US$7.544 | - | 1.807.438.681 KWH |
| 1931 |  4NEW KWATT | US$0,0001231 | 0,34% | 9,69% | US$7.529 | US$3.066,06 | 61.152.763 KWATT |
| 1932 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1933 |  Ragnarok RAGNA | US$0,0004605 | 1,36% | -2,28% | US$7.478 | US$0,8825 | 16.238.639 RAGNA |
| 1934 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | US$5,05 | 743.431 BRIA |
| 1935 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1936 |  Peerguess GUESS | US$0,0001214 | 0,00% | 20,90% | US$7.348 | - | 60.537.668 GUESS |
| 1937 |  Luna Coin LUNA | US$0,003993 | -1,45% | -9,85% | US$6.814 | US$56,18 | 1.706.429 LUNA |
| 1938 |  ARAW ARAW | US$0,000003402 | 2,84% | 15,43% | US$6.781 | US$1,26 | 1.993.576.188 ARAW |
| 1939 |  PAXEX PAXEX | US$0,0003642 | 75,86% | 71,08% | US$6.399 | US$39,65 | 17.571.745 PAXEX |
| 1940 |  Couchain COU | US$0,0000006261 | -28,33% | -13,27% | US$6.386 | US$324,65 | 10.200.000.000 COU |
| 1941 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1942 |  HollyWoodCoin HWC | US$0,0002576 | 179,71% | 173,30% | US$6.063 | US$30,87 | 23.537.666 HWC |
| 1943 |  Trexcoin TREX | US$0,0001202 | 13,48% | 27,56% | US$6.011 | US$63,22 | 50.000.000 TREX |
| 1944 |  Stakinglab LABX | US$0,01455 | -18,96% | 49,31% | US$5.896 | US$279,05 | 405.158 LABX |
| 1945 |  MASTERNET MASH | US$0,0001857 | 0,64% | 4,73% | US$5.885 | US$210,77 | 31.686.740 MASH |
| 1946 |  Cabbage CAB | US$0,0005514 | -0,19% | 17,25% | US$5.790 | - | 10.499.996 CAB |
| 1947 |  Litecred LTCR | US$0,0001915 | 0,00% | -49,43% | US$5.788 | - | 30.227.750 LTCR |
| 1948 |  Crowdholding YUP | US$0,00002784 | 0,00% | -17,63% | US$5.703 | - | 204.836.469 YUP |
| 1949 |  Xchange XCG | US$0,0005818 | 0,00% | 2,88% | US$5.675 | - | 9.753.850 XCG |
| 1950 |  Bitcoin 21 XBTC21 | US$0,007144 | 0,00% | -13,86% | US$5.666 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.