Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Acoin ACOIN | US$0,01190 | 0,00% | -3,85% | US$14.523 | - | 1.220.085 ACOIN |
| 1852 |  Bulleon BUL | US$0,01317 | -44,35% | 25,89% | US$14.439 | US$125,34 | 1.096.353 BUL |
| 1853 |  KAASO KAASO | US$0,0001656 | -78,39% | -12,69% | US$14.172 | US$6.070,48 | 85.600.000 KAASO |
| 1854 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1855 |  FuzzBalls FUZZ | US$0,002855 | 0,25% | -1,41% | US$13.790 | US$1,11 | 4.829.945 FUZZ |
| 1856 |  Fantasy Sports DFS | US$0,003039 | -58,86% | -32,82% | US$13.774 | US$17,23 | 4.532.031 DFS |
| 1857 |  Save Environment Token SET | US$0,01410 | 0,75% | 33,18% | US$13.557 | - | 961.395 SET |
| 1858 |  Global Crypto Alliance CALL | US$0,0001658 | -74,62% | -2,28% | US$13.525 | - | 81.583.629 CALL |
| 1859 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1860 |  BoostCoin BOST | US$0,001105 | 28,58% | -3,72% | US$13.102 | US$0,001103 | 11.855.487 BOST |
| 1861 |  Digiwage WAGE | US$0,0002763 | 0,01% | -15,89% | US$13.003 | US$3,17 | 47.062.308 WAGE |
| 1862 |  AceD ACED | US$0,001078 | -3,29% | -73,88% | US$12.810 | US$2.855,84 | 11.887.802 ACED |
| 1863 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1864 |  WITChain WIT | US$0,000006312 | 0,00% | -1,67% | US$12.497 | - | 1.980.000.000 WIT |
| 1865 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1866 |  ALL BEST ICO ALLBI | US$0,00006650 | -86,75% | -36,67% | US$12.230 | US$5,03 | 183.926.899 ALLBI |
| 1867 |  Phonecoin PHON | US$0,00009200 | -0,10% | -2,34% | US$11.997 | - | 130.409.847 PHON |
| 1868 |  Fivebalance FBN | US$0,00002120 | -30,93% | 18,57% | US$11.985 | US$1,69 | 565.241.486 FBN |
| 1869 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1870 |  Cyber Movie Chain CMCT | US$0,0000005843 | 0,34% | 3,87% | US$11.687 | US$2,88 | 20.000.000.000 CMCT |
| 1871 |  Connect Coin XCON | US$0,0002969 | -14,92% | -32,94% | US$11.578 | US$38,95 | 38.996.796 XCON |
| 1872 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.543 | - | 4.972.305 NEVA |
| 1873 |  Bitcoin Adult BTAD | US$0,0002741 | -0,79% | 24,09% | US$11.339 | US$0,1600 | 41.373.179 BTAD |
| 1874 |  P2P Global Network P2PX | US$0,0002598 | -7,97% | -55,49% | US$11.324 | US$219,88 | 43.579.999 P2PX |
| 1875 |  Blakecoin BLC | US$0,0004678 | 0,00% | -0,72% | US$11.301 | - | 24.156.649 BLC |
| 1876 |  YENTEN YTN | US$0,0004603 | -0,03% | -0,82% | US$11.208 | US$24,96 | 24.350.077 YTN |
| 1877 |  Spectrum SPT | US$0,000009307 | -3,95% | -5,70% | US$11.169 | US$7.712,11 | 1.199.987.500 SPT |
| 1878 |  SkyHub Coin SHB | US$0,01725 | 6,27% | 49,72% | US$11.102 | US$22.914,30 | 643.413 SHB |
| 1879 |  Iungo ING | US$0,0002756 | -0,25% | -23,12% | US$11.023 | - | 40.000.000 ING |
| 1880 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1881 |  Kabberry Coin KKC | US$0,0005526 | -24,99% | -16,24% | US$10.969 | US$8,85 | 19.850.906 KKC |
| 1882 |  Dash Green DASHG | US$0,004755 | -0,69% | 79,10% | US$10.940 | - | 2.300.683 DASHG |
| 1883 |  Open Trading Network OTN | US$0,005331 | 0,00% | 6,28% | US$10.792 | - | 2.024.530 OTN |
| 1884 |  Magic Cube Coin MCC | US$0,00009015 | 0,88% | 0,92% | US$10.701 | US$7.237,23 | 118.694.616 MCC |
| 1885 |  Akroma AKA | US$0,0005526 | -14,26% | 14,40% | US$10.597 | US$3,98 | 19.177.485 AKA |
| 1886 |  Bionic BNC | US$0,00001966 | -5,89% | -1,54% | US$10.542 | US$7.271,13 | 536.244.233 BNC |
| 1887 |  Tourist Token TOTO | US$0,000002609 | 9,06% | 56,25% | US$10.521 | US$9.606,10 | 4.033.323.630 TOTO |
| 1888 |  Garlicoin GRLC | US$0,0001842 | 0,01% | -2,28% | US$10.492 | US$1,61 | 56.963.825 GRLC |
| 1889 |  Dollar International DOLLAR | US$0,3008 | -3,45% | -7,68% | US$10.389 | US$612,85 | 34.538 DOLLAR |
| 1890 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1891 |  FidexToken FEX | US$0,0000003548 | 134,29% | 8,83% | US$10.334 | US$2,78 | 29.128.335.553 FEX |
| 1892 |  EnterCoin ENTRC | US$0,003223 | -2,77% | 0,59% | US$10.287 | US$0,006415 | 3.191.174 ENTRC |
| 1893 |  Dreamcoin DRM | US$0,003960 | -11,38% | -12,34% | US$10.256 | US$37,28 | 2.589.806 DRM |
| 1894 |  Rupaya RUPX | US$0,0006355 | 35,31% | -20,95% | US$10.251 | US$1.676,79 | 16.131.898 RUPX |
| 1895 |  Provoco Token VOCO | US$0,00000001006 | 0,60% | 0,60% | US$10.053 | US$13,09 | 999.375.710.075 VOCO |
| 1896 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1897 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 1,14% | US$9.976 | - | 104.655.777 ARCT |
| 1898 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1899 |  Eva Cash EVC | US$0,01098 | -5,41% | 27,83% | US$9.879 | US$194,80 | 900.000 EVC |
| 1900 |  Simmitri SIM | US$0,0001394 | 0,88% | -5,02% | US$9.820 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.