Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bata BTA | US$0,008833 | 1,55% | 20,50% | US$44.628 | US$443,33 | 5.052.601 BTA |
| 1652 |  NetKoin NTK | US$0,00001002 | -8,75% | -0,03% | US$44.603 | US$205,28 | 4.453.537.916 NTK |
| 1653 |  VULCANO VULC | US$0,0001842 | 0,01% | -2,28% | US$44.474 | US$80,00 | 241.450.731 VULC |
| 1654 |  SiaCashCoin SCC | US$0,000002942 | 0,74% | -15,34% | US$44.389 | US$260,57 | 15.085.542.638 SCC |
| 1655 |  Arepacoin AREPA | US$0,002597 | -9,56% | -14,03% | US$44.033 | US$51,31 | 16.955.240 AREPA |
| 1656 |  Arionum ARO | US$0,0002716 | -0,71% | 44,07% | US$43.293 | US$0,9627 | 159.429.300 ARO |
| 1657 |  Ethouse HORSE | US$0,0006104 | 120,95% | 43,24% | US$43.113 | US$71,07 | 70.632.222 HORSE |
| 1658 |  FantasyGold FGC | US$0,002653 | -5,72% | 0,00% | US$43.091 | US$523,81 | 16.241.597 FGC |
| 1659 |  PluraCoin PLURA | US$0,00009210 | 0,00% | -2,28% | US$43.084 | US$0,001012 | 467.803.193 PLURA |
| 1660 |  PAYCENT PYN | US$0,003625 | 86,33% | 34,18% | US$43.066 | US$857,11 | 11.880.741 PYN |
| 1661 |  Fiii FIII | US$0,00008852 | 53,10% | -2,31% | US$42.701 | US$401,90 | 482.404.699 FIII |
| 1662 |  SkinCoin SKIN | US$0,0004807 | 7,19% | 11,91% | US$42.386 | US$2.199,87 | 88.183.483 SKIN |
| 1663 |  Advanced Technology Coin ARC | US$0,001474 | -11,10% | 10,91% | US$42.040 | US$13,85 | 28.529.748 ARC |
| 1664 |  TrueVett VME | US$0,0002348 | 0,00% | 73,80% | US$41.800 | - | 178.048.389 VME |
| 1665 |  Thore Cash TCH | US$0,0007575 | 4,04% | 5,68% | US$41.707 | US$48.223,78 | 55.056.178 TCH |
| 1666 |  FundRequest FND | US$0,0008716 | 0,00% | -27,70% | US$41.647 | - | 47.782.545 FND |
| 1667 |  nDEX NDX | US$0,000002776 | 17,27% | 201,07% | US$41.633 | US$319,03 | 15.000.000.000 NDX |
| 1668 |  Swapcoinz SPAZ | US$0,003917 | 10,26% | -12,66% | US$41.527 | US$15.520,46 | 10.601.449 SPAZ |
| 1669 |  Niobio Cash NBR | US$0,0002941 | -3,33% | -12,21% | US$41.415 | US$5,22 | 140.803.743 NBR |
| 1670 |  Mobile Crypto Pay Coin MCPC | US$0,004966 | 3,02% | -19,32% | US$41.293 | US$339,02 | 8.315.328 MCPC |
| 1671 |  Arion ARION | US$0,003316 | 9,91% | -10,79% | US$41.093 | US$196,33 | 12.394.102 ARION |
| 1672 |  Kuverit KUV | US$0,00002112 | 11,01% | 40,84% | US$40.981 | - | 1.940.080.099 KUV |
| 1673 |  UNICORN Token UNI | US$0,0003812 | 8,52% | -5,17% | US$40.758 | US$28.771,27 | 106.912.509 UNI |
| 1674 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1675 |  Xuez XUEZ | US$0,01087 | -19,12% | 68,56% | US$39.973 | US$22.404,63 | 3.678.182 XUEZ |
| 1676 |  GlobalToken GLT | US$0,0003919 | 6,39% | -0,62% | US$39.864 | US$217,03 | 101.725.150 GLT |
| 1677 |  Monarch MT | US$0,001146 | 0,00% | 13,66% | US$39.575 | - | 34.527.668 MT |
| 1678 |  Webcoin WEB | US$0,0008828 | -25,72% | -43,03% | US$39.422 | US$1.412,56 | 44.653.049 WEB |
| 1679 |  iTicoin ITI | US$1,22 | 7,27% | -2,71% | US$39.082 | US$280,94 | 32.000 ITI |
| 1680 |  Waletoken WTN | US$0,000001962 | -0,07% | 1,29% | US$39.074 | US$15.932,78 | 19.918.713.667 WTN |
| 1681 |  SelfSell SSC | US$0,0001002 | -3,53% | 57,22% | US$39.066 | US$29,31 | 390.000.000 SSC |
| 1682 |  Gossipcoin GOSS | US$0,001198 | -46,74% | 30,79% | US$38.909 | US$5.169,14 | 32.479.221 GOSS |
| 1683 |  Evil Coin EVIL | US$0,001842 | -7,64% | -1,86% | US$38.719 | US$1,12 | 21.020.383 EVIL |
| 1684 |  ZeusNetwork ZEUS | US$0,0000005526 | -14,28% | 5,87% | US$38.681 | US$0,1039 | 70.000.000.000 ZEUS |
| 1685 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1686 |  CommunityGeneration CGEN | US$0,00009099 | 0,00% | -3,88% | US$38.179 | - | 419.588.244 CGEN |
| 1687 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1688 |  REBL REBL | US$0,0002150 | 0,00% | 5,18% | US$37.340 | - | 173.671.673 REBL |
| 1689 |  Biotron BTRN | US$0,0005526 | 0,01% | 121,92% | US$36.452 | US$2,21 | 65.965.771 BTRN |
| 1690 |  Moin MOIN | US$0,003960 | -2,80% | 62,86% | US$36.443 | US$141,63 | 9.202.251 MOIN |
| 1691 |  Soverain SOVE | US$0,005591 | -4,61% | -32,95% | US$36.362 | US$691,69 | 6.503.312 SOVE |
| 1692 |  Patron PAT | US$0,00009311 | -28,41% | 74,56% | US$35.893 | US$8,33 | 385.502.345 PAT |
| 1693 |  The Currency Analytics TCAT | US$0,0002633 | 0,86% | -4,27% | US$35.753 | US$183,42 | 135.805.591 TCAT |
| 1694 |  No BS Crypto NOBS | US$0,00002863 | 0,41% | -3,56% | US$35.742 | US$19.449,53 | 1.248.453.800 NOBS |
| 1695 |  BLAST BLAST | US$0,0008279 | -7,46% | 111,17% | US$35.684 | US$44,88 | 43.103.873 BLAST |
| 1696 |  Agora VOTE | US$0,0009445 | -5,96% | 39,89% | US$35.481 | US$1,98 | 37.567.245 VOTE |
| 1697 |  Bitcoin Red BTCRED | US$0,001674 | 29,86% | 56,69% | US$35.157 | US$46,50 | 21.000.000 BTCRED |
| 1698 |  TransferCoin TX | US$0,004236 | 4,56% | 17,83% | US$35.148 | US$270,46 | 8.296.433 TX |
| 1699 |  Social Activity Token SAT | US$0,0002763 | 1,72% | 35,72% | US$35.080 | US$17,45 | 126.967.463 SAT |
| 1700 |  Kind Ads Token KIND | US$0,0008240 | 5,78% | -1,76% | US$34.791 | US$18,62 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.