Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impleum IMPL | US$0,008105 | 0,01% | -5,05% | US$58.061 | US$0,4123 | 7.163.989 IMPL |
| 1602 |  Version V | US$0,00009167 | -0,45% | -3,20% | US$58.058 | - | 633.319.559 V |
| 1603 |  AquariusCoin ARCO | US$0,02008 | -25,55% | 0,06% | US$57.703 | US$1,13 | 2.874.063 ARCO |
| 1604 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1605 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1606 |  GCN Coin GCN | US$0,0000003272 | 16,51% | -29,49% | US$56.302 | US$11,11 | 172.076.810.000 GCN |
| 1607 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1608 |  AiLink Token ALI | US$0,00001083 | -18,62% | 93,59% | US$56.148 | US$4.185,33 | 5.184.020.527 ALI |
| 1609 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1610 |  Iridium IRD | US$0,002762 | 0,02% | -12,47% | US$55.958 | US$141,94 | 20.256.627 IRD |
| 1611 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1612 |  SignatureChain SIGN | US$0,00007268 | -33,06% | -25,24% | US$55.653 | US$2.024,25 | 765.779.225 SIGN |
| 1613 |  ImageCash IMGC | US$0,01179 | 0,78% | -15,41% | US$55.047 | US$7.239,58 | 4.669.895 IMGC |
| 1614 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | 45,60% | US$54.879 | - | 32.453.993 BOXX |
| 1615 |  Menlo One ONE | US$0,0001806 | 0,00% | -58,15% | US$54.264 | - | 300.404.658 ONE |
| 1616 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 282,13% | US$53.831 | - | 1.075.139.615 MFTU |
| 1617 |  APR Coin APR | US$0,004236 | 0,01% | -15,27% | US$53.762 | US$57,86 | 12.690.293 APR |
| 1618 |  Suretly SUR | US$0,2263 | 0,41% | -4,47% | US$53.391 | US$1.162,42 | 235.961 SUR |
| 1619 |  Knekted KNT | US$0,00005310 | 6,58% | 8,33% | US$53.103 | US$320,80 | 1.000.000.000 KNT |
| 1620 |  Jetcoin JET | US$0,006723 | 10,84% | 247,75% | US$53.031 | US$19.518,39 | 7.888.005 JET |
| 1621 |  BlueCoin BLU | US$0,00009210 | -49,99% | -1,65% | US$52.927 | US$7,49 | 574.683.675 BLU |
| 1622 |  Giant GIC | US$0,006888 | 0,53% | 31,01% | US$52.823 | US$2.871,80 | 7.668.778 GIC |
| 1623 |  MODEL-X-coin MODX | US$0,004329 | 10,49% | -13,61% | US$52.163 | US$0,2740 | 12.050.832 MODX |
| 1624 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1625 |  Jade Currency JADE | US$0,0009210 | 0,14% | 4,60% | US$51.760 | US$4.820,32 | 56.200.000 JADE |
| 1626 |  TENA TENA | US$0,01934 | 5,01% | 87,50% | US$51.688 | US$1.248,57 | 2.672.526 TENA |
| 1627 |  Eroscoin ERO | US$0,0002763 | 0,01% | 46,58% | US$51.596 | US$1.052,68 | 186.744.000 ERO |
| 1628 |  INMAX INX | US$0,03282 | -2,05% | -0,77% | US$51.474 | US$8.686,53 | 1.568.188 INX |
| 1629 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1630 |  TOKYO TOKC | US$0,0001869 | 0,00% | -13,24% | US$50.979 | - | 272.697.251 TOKC |
| 1631 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1632 |  ParallelCoin DUO | US$0,1590 | -17,81% | -40,14% | US$50.050 | US$183,65 | 314.719 DUO |
| 1633 |  Worldcore WRC | US$0,0002763 | 15,96% | -2,28% | US$49.209 | US$46,29 | 178.103.291 WRC |
| 1634 |  PDATA PDATA | US$0,0001289 | -1,01% | -75,73% | US$49.175 | US$889,00 | 381.385.521 PDATA |
| 1635 |  CryptoSoul SOUL | US$0,0001900 | -6,07% | -11,14% | US$49.116 | US$141,11 | 258.560.080 SOUL |
| 1636 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.014 | - | 524.002.964 2GIVE |
| 1637 |  vSlice VSL | US$0,001463 | -0,71% | 28,53% | US$48.847 | - | 33.390.496 VSL |
| 1638 |  SuperCoin SUPER | US$0,0009174 | 0,00% | -11,38% | US$48.203 | - | 52.541.090 SUPER |
| 1639 |  BlockMesh BMH | US$0,0001750 | -11,66% | 14,64% | US$47.778 | US$728,77 | 273.039.971 BMH |
| 1640 |  Narrative NRVE | US$0,0005746 | 0,00% | 57,27% | US$47.366 | - | 82.428.004 NRVE |
| 1641 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1642 |  Linfinity LFC | US$0,00005217 | -0,64% | 70,36% | US$47.249 | US$4.612,74 | 905.666.529 LFC |
| 1643 |  Asian Dragon AD | US$0,0008932 | 0,73% | 16,82% | US$47.219 | US$445,76 | 52.865.797 AD |
| 1644 |  BTC Lite BTCL | US$0,002487 | 36,06% | 24,02% | US$46.500 | US$114,10 | 18.700.000 BTCL |
| 1645 |  Bitsum BSM | US$0,00002783 | 0,00% | 4,05% | US$46.441 | - | 1.668.487.942 BSM |
| 1646 |  Moneynet MNC | US$0,00001252 | 3,81% | 3,81% | US$46.420 | US$0,01359 | 3.707.302.717 MNC |
| 1647 |  DraftCoin DFT | US$0,005233 | 0,00% | 29,82% | US$45.607 | - | 8.715.912 DFT |
| 1648 |  Bitcoin Zero BZX | US$0,001654 | -3,75% | -10,74% | US$45.601 | US$6.123,91 | 27.573.131 BZX |
| 1649 |  Hurify HUR | US$0,0001866 | 0,30% | 13,69% | US$45.065 | US$30,61 | 241.464.943 HUR |
| 1650 |  Regalcoin REC | US$0,003491 | 0,00% | 14,69% | US$44.679 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.