Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Silent Notary SNTR | US$0,000001419 | -0,92% | -25,24% | US$118.451 | US$5.658,49 | 83.470.521.339 SNTR |
| 1452 |  BoatPilot Token NAVY | US$0,001586 | -4,68% | -9,33% | US$117.112 | US$1.845,77 | 73.863.346 NAVY |
| 1453 |  PYRO Network PYRO | US$0,0001411 | 13,39% | 183,91% | US$116.913 | US$1.209,96 | 828.843.387 PYRO |
| 1454 |  TrueDeck TDP | US$0,003795 | -15,14% | -12,99% | US$116.577 | US$19.704,70 | 30.717.516 TDP |
| 1455 |  ebakus EBK | US$0,001271 | -4,94% | -34,05% | US$115.811 | US$9.727,61 | 91.137.865 EBK |
| 1456 |  Limitless VIP VIP | US$0,00009153 | 0,00% | -2,88% | US$115.311 | - | 1.259.816.434 VIP |
| 1457 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1458 |  Cobinhood COB | US$0,0002763 | -3,25% | -2,28% | US$113.557 | US$25,79 | 410.999.847 COB |
| 1459 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.554 | - | 43.652.166 ESN |
| 1460 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1461 |  VeriSafe VSF | US$0,00001040 | 41,15% | -15,19% | US$113.140 | US$0,1896 | 10.880.544.815 VSF |
| 1462 |  BlitzPredict XBP | US$0,0002981 | 38,48% | 50,66% | US$112.564 | US$342,21 | 377.601.088 XBP |
| 1463 |  FSBT API Token FSBT | US$0,03203 | 0,37% | -4,03% | US$112.416 | US$10.910,28 | 3.509.535 FSBT |
| 1464 |  Arbidex ABX | US$0,005520 | 4,94% | 12,96% | US$112.360 | US$1.100,66 | 20.354.622 ABX |
| 1465 |  Elcoin EL | US$0,009947 | -0,90% | -7,06% | US$111.491 | US$232,66 | 11.208.967 EL |
| 1466 |  MFCoin MFC | US$0,005323 | -5,75% | 10,03% | US$111.263 | US$132,26 | 20.901.004 MFC |
| 1467 |  Bitcloud BTDX | US$0,003316 | -2,69% | -26,59% | US$110.614 | US$0,6125 | 33.362.518 BTDX |
| 1468 |  Chronologic DAY | US$0,1159 | -6,09% | -18,99% | US$110.602 | US$216,55 | 954.627 DAY |
| 1469 |  imbrex REX | US$0,01270 | -6,96% | -6,93% | US$109.970 | US$322,51 | 8.660.756 REX |
| 1470 |  PRASM PSM | US$0,00004881 | 0,00% | 0,00% | US$109.774 | - | 2.249.193.827 PSM |
| 1471 |  Pesetacoin PTC | US$0,0007736 | 0,01% | -1,79% | US$109.199 | US$1,07 | 141.152.964 PTC |
| 1472 |  WandX WAND | US$0,008876 | 18,86% | 56,40% | US$108.681 | US$498,40 | 12.244.135 WAND |
| 1473 |  StrongHands Masternode SHMN | US$0,05157 | -0,49% | 36,99% | US$108.602 | US$64,23 | 2.105.715 SHMN |
| 1474 |  Privatix PRIX | US$0,09785 | 5,18% | -6,94% | US$107.336 | US$8.091,44 | 1.096.900 PRIX |
| 1475 |  Atonomi ATMI | US$0,0002123 | 0,00% | 62,66% | US$104.626 | US$7,75 | 492.730.725 ATMI |
| 1476 |  DeVault DVT | US$0,0004697 | -3,74% | -2,68% | US$104.307 | US$266,09 | 222.071.359 DVT |
| 1477 |  Civitas CIV | US$0,01378 | -0,92% | 5,88% | US$104.271 | - | 7.568.296 CIV |
| 1478 |  Bitfex BFX | US$0,0009210 | 0,01% | -2,28% | US$104.249 | US$0,9854 | 113.193.765 BFX |
| 1479 |  Primalbase Token PBT | US$83,07 | -15,21% | -21,58% | US$103.840 | US$10,81 | 1.250 PBT |
| 1480 |  PutinCoin PUT | US$0,00009210 | 0,00% | -0,47% | US$102.777 | US$0,005980 | 1.115.956.167 PUT |
| 1481 |  RightMesh RMESH | US$0,001436 | 0,34% | 3,87% | US$102.153 | US$28,81 | 71.148.517 RMESH |
| 1482 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1483 |  Bitcoin Interest BCI | US$0,005467 | 0,62% | -20,64% | US$100.190 | - | 18.326.892 BCI |
| 1484 |  Ifoods Chain IFOOD | US$0,00004003 | 0,00% | -18,23% | US$100.074 | - | 2.499.999.990 IFOOD |
| 1485 |  PUBLYTO Token PUB | US$0,00006642 | 0,12% | -8,50% | US$99.482 | US$1.930,07 | 1.497.764.594 PUB |
| 1486 |  Blocktix TIX | US$0,002483 | -11,75% | 13,95% | US$99.335 | US$37,07 | 40.000.000 TIX |
| 1487 |  Business Credit Alliance Chain BCAC | US$0,0002029 | -1,56% | -0,56% | US$99.314 | US$1.732,21 | 489.432.024 BCAC |
| 1488 |  AdHive ADH | US$0,0007450 | -4,73% | -2,66% | US$97.878 | US$260,84 | 131.376.614 ADH |
| 1489 |  WIZBL WBL | US$0,0006503 | 0,88% | 38,29% | US$97.546 | - | 150.000.000 WBL |
| 1490 |  Rupiah Token IDRT | US$0,00006696 | 0,27% | -0,51% | US$97.226 | US$12.448,86 | 1.451.999.070 IDRT |
| 1491 |  KekCoin KEK | US$0,009026 | 22,52% | -44,64% | US$96.722 | US$1,04 | 10.716.385 KEK |
| 1492 |  Zennies ZENI | US$0,00009609 | 0,00% | 1,96% | US$96.171 | - | 1.000.812.836 ZENI |
| 1493 |  Streamit Coin STREAM | US$0,007582 | 55,33% | -20,41% | US$95.754 | US$7.434,64 | 12.628.774 STREAM |
| 1494 |  Parachute PAR | US$0,0002123 | -23,88% | 7,92% | US$94.867 | US$11.152,02 | 446.829.109 PAR |
| 1495 |  WOLLO WLO | US$0,002198 | -16,00% | 33,19% | US$94.623 | US$81,98 | 43.057.496 WLO |
| 1496 |  BitBar BTB | US$2,05 | 2,42% | 14,55% | US$94.445 | US$237,78 | 46.062 BTB |
| 1497 |  EurocoinToken ECTE | US$0,02495 | -31,94% | -39,00% | US$94.427 | US$13,67 | 3.784.427 ECTE |
| 1498 |  SophiaTX SPHTX | US$0,0002830 | 0,00% | 0,00% | US$93.639 | - | 330.877.003 SPHTX |
| 1499 |  Golos GOLOS | US$0,0004022 | 0,40% | 25,81% | US$93.623 | US$2,90 | 232.769.555 GOLOS |
| 1500 |  Ignition IC | US$0,07184 | 7,59% | -10,50% | US$93.009 | US$67,48 | 1.294.743 IC |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.