Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sparkpoint SRK | US$0,00003704 | 14,86% | 3,10% | US$196.986 | US$30.588,85 | 5.317.713.553 SRK |
| 1352 |  Megacoin MEC | US$0,005065 | -1,77% | 8,63% | US$196.280 | US$0,4600 | 38.749.250 MEC |
| 1353 |  LEOcoin LC4 | US$0,1288 | -2,15% | -8,22% | US$193.520 | US$48,70 | 1.501.964 LC4 |
| 1354 |  Raise RAISE | US$0,01511 | -1,49% | -7,72% | US$191.100 | US$4.187,89 | 12.650.611 RAISE |
| 1355 |  Eristica ERT | US$0,001105 | 9,53% | -4,31% | US$190.607 | US$1.267,27 | 172.467.627 ERT |
| 1356 |  BetterBetting BETR | US$0,0006668 | -3,60% | -14,30% | US$190.126 | US$945,40 | 285.140.372 BETR |
| 1357 |  ZUM TOKEN ZUM | US$0,00001199 | 11,94% | 15,15% | US$190.060 | US$21,63 | 15.856.206.793 ZUM |
| 1358 |  Dropil DROP | US$0,000008317 | -2,94% | -16,47% | US$189.380 | - | 22.770.083.428 DROP |
| 1359 |  KuboCoin KUBO | US$0,000002087 | 0,34% | 2,78% | US$189.298 | US$0,07193 | 90.708.749.553 KUBO |
| 1360 |  Scorum Coins SCR | US$0,006397 | -0,18% | -7,70% | US$187.215 | US$37.761,15 | 29.265.075 SCR |
| 1361 |  HelloGold HGT | US$0,0007106 | 1,50% | -3,12% | US$186.919 | US$41,43 | 263.034.654 HGT |
| 1362 |  Social Send SEND | US$0,003435 | -14,27% | 15,71% | US$186.592 | US$85,49 | 54.317.039 SEND |
| 1363 |  RealChain RCT | US$0,0003673 | 28,33% | 54,92% | US$186.076 | US$8.187,57 | 506.617.477 RCT |
| 1364 |  Webflix Token WFX | US$0,00008325 | 0,16% | -40,15% | US$185.764 | - | 2.231.355.350 WFX |
| 1365 |  Neutron NTRN | US$0,004725 | 11,29% | 11,40% | US$184.835 | US$6,08 | 39.121.694 NTRN |
| 1366 |  BUZZCoin BUZZ | US$0,000009210 | -49,99% | -5,23% | US$184.196 | US$1,05 | 20.000.000.000 BUZZ |
| 1367 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1368 |  eBoost EBST | US$0,001824 | -0,69% | 30,29% | US$182.387 | US$9,20 | 99.990.002 EBST |
| 1369 |  Cubiex CBIX | US$0,002556 | -0,63% | -1,89% | US$181.635 | US$109,05 | 71.069.673 CBIX |
| 1370 |  TOKPIE TKP | US$0,009831 | -0,91% | 53,29% | US$180.328 | US$355,47 | 18.342.177 TKP |
| 1371 |  EXMR FDN EXMR | US$0,02827 | -4,79% | -14,29% | US$178.394 | US$3.796,89 | 6.310.751 EXMR |
| 1372 |  NANJCOIN NANJ | US$0,000009209 | 28,96% | -8,34% | US$178.299 | US$2,37 | 19.361.889.557 NANJ |
| 1373 |  Zeusshield ZSC | US$0,0001516 | -1,89% | 7,92% | US$177.296 | US$30.436,25 | 1.169.566.883 ZSC |
| 1374 |  CryptoPing PING | US$0,01934 | -7,06% | -13,13% | US$174.058 | US$1.571,47 | 8.999.635 PING |
| 1375 |  Ubricoin UBN | US$0,00007443 | -7,95% | -10,78% | US$173.985 | US$120,59 | 2.337.584.182 UBN |
| 1376 |  Ryo Currency RYO | US$0,008438 | -11,96% | 6,45% | US$172.708 | US$515,80 | 20.466.891 RYO |
| 1377 |  SnapCoin SNPC | US$0,0003610 | -11,10% | -52,92% | US$169.915 | US$8.120,16 | 470.639.448 SNPC |
| 1378 |  OptiToken OPTI | US$0,005986 | -5,79% | 4,13% | US$169.636 | US$94,58 | 28.337.045 OPTI |
| 1379 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1380 |  Relex RLX | US$0,00008928 | 28,06% | 23,44% | US$167.904 | US$534,74 | 1.880.589.110 RLX |
| 1381 |  Celeum CLX | US$0,03756 | 0,33% | 6,62% | US$167.044 | US$257,98 | 4.447.335 CLX |
| 1382 |  Startcoin START | US$0,003696 | 0,00% | 0,38% | US$166.598 | - | 45.079.785 START |
| 1383 |  DOWCOIN DOW | US$0,01399 | 1,74% | -12,55% | US$165.671 | US$2.088,67 | 11.845.266 DOW |
| 1384 |  Bolivarcoin BOLI | US$0,01138 | -8,29% | -12,99% | US$165.502 | US$25,30 | 14.539.059 BOLI |
| 1385 |  Shadow Token SHDW | US$0,02362 | 0,00% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1386 |  LIFE LIFE | US$0,000001899 | 1,44% | -67,75% | US$164.183 | US$64,37 | 86.454.878.952 LIFE |
| 1387 |  Masari MSR | US$0,01201 | 2,47% | -6,43% | US$163.849 | US$5.720,90 | 13.641.456 MSR |
| 1388 |  Trollcoin TROLL | US$0,0002763 | 2,11% | -4,01% | US$163.790 | US$28,55 | 592.810.145 TROLL |
| 1389 |  TrumpCoin TRUMP | US$0,02476 | -1,69% | -18,69% | US$163.493 | US$3.996,42 | 6.604.387 TRUMP |
| 1390 |  Rivetz RVT | US$0,006229 | 5,14% | 51,30% | US$163.476 | - | 26.244.468 RVT |
| 1391 |  Graft GRFT | US$0,0002763 | 0,01% | -12,52% | US$163.423 | US$451,82 | 591.481.833 GRFT |
| 1392 |  Swing SWING | US$0,03527 | 0,01% | -7,09% | US$162.684 | US$687,95 | 4.612.087 SWING |
| 1393 |  savedroid SVD | US$0,00005983 | 0,00% | -0,50% | US$160.845 | - | 2.688.339.238 SVD |
| 1394 |  Truegame TGAME | US$0,001946 | 8,83% | -24,87% | US$160.653 | US$18.267,99 | 82.575.464 TGAME |
| 1395 |  Helix HLIX | US$0,006435 | 14,53% | 0,48% | US$158.160 | US$655,11 | 24.579.841 HLIX |
| 1396 |  OBITS OBITS | US$0,01087 | -3,41% | 100,71% | US$157.550 | US$192,16 | 14.497.286 OBITS |
| 1397 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1398 |  1SG 1SG | US$0,06997 | 0,00% | -91,51% | US$155.573 | - | 2.223.532 1SG |
| 1399 |  Pakcoin PAK | US$0,002210 | 9,11% | 12,57% | US$151.618 | US$1,37 | 68.594.750 PAK |
| 1400 |  CrypticCoin CRYP | US$0,00005902 | 9,61% | 8,13% | US$150.496 | US$857,33 | 2.549.994.072 CRYP |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.