Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  adbank ADB | US$0,0005211 | 0,28% | 6,59% | US$381.719 | US$48.660,15 | 732.535.670 ADB |
| 1202 |  Quasarcoin QAC | US$0,002264 | -16,85% | -3,75% | US$381.254 | US$2.206,81 | 168.426.467 QAC |
| 1203 |  REAL REAL | US$0,03787 | 16,51% | 75,10% | US$380.767 | US$170,28 | 10.055.817 REAL |
| 1204 |  BitNewChain BTN | US$0,002118 | -34,78% | -56,10% | US$380.653 | US$242,65 | 179.701.795 BTN |
| 1205 |  Auroracoin AUR | US$0,02100 | -41,70% | -56,38% | US$379.690 | US$226,83 | 18.078.320 AUR |
| 1206 |  Block-Logic BLTG | US$0,01646 | -9,95% | -31,92% | US$376.873 | US$206,75 | 22.899.329 BLTG |
| 1207 |  OVCODE OVC | US$0,008537 | 0,00% | 0,97% | US$376.068 | - | 44.051.706 OVC |
| 1208 |  HashCoin HSC | US$0,00002917 | 0,06% | 0,25% | US$375.242 | - | 12.863.911.326 HSC |
| 1209 |  SIBCoin SIB | US$0,02034 | 1,26% | -0,14% | US$374.805 | US$2.621,52 | 18.422.942 SIB |
| 1210 |  AudioCoin ADC | US$0,0003810 | 0,00% | 28,40% | US$373.696 | - | 980.733.271 ADC |
| 1211 |  Novacoin NVC | US$0,1591 | 1,66% | 5,11% | US$371.724 | US$768,88 | 2.335.757 NVC |
| 1212 |  SPINDLE SPD | US$0,0001054 | -5,16% | 41,98% | US$371.313 | US$3.121,54 | 3.521.564.890 SPD |
| 1213 |  MARK.SPACE MRK | US$0,0004546 | 0,00% | -51,76% | US$365.976 | - | 804.998.349 MRK |
| 1214 |  EUNO EUNO | US$0,01059 | 1,24% | -17,07% | US$364.319 | US$13.820,16 | 34.404.371 EUNO |
| 1215 |  Stox STX | US$0,006867 | 7,64% | 41,36% | US$363.681 | US$3.739,23 | 52.960.896 STX |
| 1216 |  Patientory PTOY | US$0,005184 | 13,37% | 0,65% | US$362.850 | US$545,97 | 70.000.000 PTOY |
| 1217 |  VegaWallet Token VGW | US$0,02542 | -46,08% | 12,40% | US$361.506 | US$55,32 | 14.221.901 VGW |
| 1218 |  Sharder SS | US$0,001275 | 54,18% | 60,63% | US$361.090 | US$5.752,04 | 283.282.765 SS |
| 1219 |  PTON PTON | US$0,00002415 | -18,95% | 40,22% | US$361.005 | US$25,54 | 14.950.794.349 PTON |
| 1220 |  Noir NOR | US$0,01743 | -7,89% | -5,50% | US$354.652 | US$601,72 | 20.352.423 NOR |
| 1221 |  BeatzCoin BTZC | US$0,0002388 | 3,56% | 9,50% | US$354.650 | - | 1.485.001.802 BTZC |
| 1222 |  HempCoin THC | US$0,001381 | -5,71% | -13,29% | US$354.409 | US$793,11 | 256.545.095 THC |
| 1223 |  0xcert ZXC | US$0,001021 | -15,63% | -15,53% | US$349.691 | US$19.470,58 | 342.626.334 ZXC |
| 1224 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1225 |  Digital Insurance Token DIT | US$0,001536 | -9,50% | -30,42% | US$345.010 | US$10,25 | 224.644.536 DIT |
| 1226 |  Zap ZAP | US$0,002576 | -2,57% | -2,63% | US$338.774 | US$19.239,42 | 131.534.257 ZAP |
| 1227 |  Jobchain JOB | US$0,00008806 | 0,49% | -41,77% | US$337.330 | US$810,41 | 3.830.870.486 JOB |
| 1228 |  ION ION | US$0,02588 | -5,05% | -3,99% | US$336.993 | US$98,63 | 13.021.640 ION |
| 1229 |  Vites VITES | US$0,000009129 | -0,86% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1230 |  Sentinel Chain SENC | US$0,001705 | 7,01% | 19,93% | US$336.339 | US$1.360,18 | 197.269.666 SENC |
| 1231 |  Graviocoin GIO | US$0,0002971 | 3,97% | -1,08% | US$335.809 | US$840,30 | 1.130.344.263 GIO |
| 1232 |  FNKOS FNKOS | US$0,002140 | 0,00% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1233 |  Niobium Coin NBC | US$0,005349 | -6,31% | -18,92% | US$331.252 | US$51,57 | 61.927.668 NBC |
| 1234 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,43% | US$330.189 | - | 447.090.078 TTV |
| 1235 |  HorusPay HORUS | US$0,0003727 | -2,51% | -15,51% | US$325.352 | US$248,33 | 872.861.114 HORUS |
| 1236 |  Coinsuper Ecosystem Network CEN | US$0,0008892 | 0,76% | 3,31% | US$325.002 | US$404,67 | 365.499.497 CEN |
| 1237 |  FlypMe FYP | US$0,01842 | 2,01% | -1,05% | US$324.897 | US$13.008,86 | 17.638.681 FYP |
| 1238 |  eXPerience Chain XPC | US$0,000003563 | 29,17% | -15,71% | US$324.558 | US$46,39 | 91.090.814.961 XPC |
| 1239 |  Sentient Coin SEN | US$0,0002385 | -13,08% | -22,12% | US$322.560 | US$5.687,99 | 1.352.262.603 SEN |
| 1240 |  TraDove B2BCoin BBC | US$0,0006447 | 0,01% | 14,25% | US$322.342 | US$622,36 | 500.000.000 BBC |
| 1241 |  Karbo KRB | US$0,03804 | -4,09% | -7,37% | US$321.922 | US$1.884,53 | 8.462.932 KRB |
| 1242 |  EnergiToken ETK | US$0,0001731 | 44,63% | 23,77% | US$320.689 | US$0,2484 | 1.852.153.500 ETK |
| 1243 |  Honest HNST | US$0,006214 | -1,10% | 2,20% | US$319.015 | US$33.532,58 | 51.342.073 HNST |
| 1244 |  Solaris XLR | US$0,1733 | 0,00% | -42,49% | US$318.958 | - | 1.840.665 XLR |
| 1245 |  Swarm City SWT | US$0,03717 | -5,50% | 12,91% | US$317.250 | US$3.130,20 | 8.536.073 SWT |
| 1246 |  Nebula AI NBAI | US$0,0002525 | 2,36% | 7,35% | US$316.889 | US$0,2525 | 1.254.943.205 NBAI |
| 1247 |  View VIEW | US$0,009026 | -1,00% | -0,63% | US$316.692 | US$268,91 | 35.088.298 VIEW |
| 1248 |  Trinity Network Credit TNC | US$0,0009475 | 2,56% | 4,13% | US$315.825 | US$558,00 | 333.333.333 TNC |
| 1249 |  BitDegree BDG | US$0,0008174 | -5,31% | 27,60% | US$314.327 | US$173,21 | 384.560.931 BDG |
| 1250 |  Seal Network SEAL | US$0,0006063 | 27,70% | 27,70% | US$312.297 | US$105,55 | 515.110.690 SEAL |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.