Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NeoWorld Cash NASH | US$0,00002135 | -4,23% | -19,29% | US$476.114 | US$10.111,96 | 22.297.844.619 NASH |
| 1152 |  Sapien SPN | US$0,002087 | 8,26% | 12,24% | US$475.845 | US$27,13 | 228.017.524 SPN |
| 1153 |  Lisk Machine Learning LML | US$0,003939 | -18,18% | 16,06% | US$472.638 | US$2.460,85 | 120.000.000 LML |
| 1154 |  Cappasity CAPP | US$0,0008731 | -2,37% | -4,59% | US$472.216 | US$833,07 | 540.880.819 CAPP |
| 1155 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1156 |  Scala XLA | US$0,00005408 | 76,51% | 116,70% | US$466.390 | US$1.782,10 | 8.623.829.804 XLA |
| 1157 |  FLIP FLP | US$0,008289 | 4,51% | 31,08% | US$463.802 | US$712,30 | 55.955.000 FLP |
| 1158 |  SyncFab MFG | US$0,002252 | 6,51% | 17,64% | US$460.615 | US$6.982,50 | 204.530.956 MFG |
| 1159 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1160 |  nOS NOS | US$0,004446 | 6,08% | -13,25% | US$455.717 | US$1.294,83 | 102.500.000 NOS |
| 1161 |  MIB Coin MIB | US$0,005065 | -6,81% | -12,57% | US$455.150 | US$64,24 | 89.854.997 MIB |
| 1162 |  Sakura Bloom SKB | US$0,0001753 | 35,22% | 10,01% | US$452.785 | US$10.683,62 | 2.582.965.294 SKB |
| 1163 |  Zeepin ZPT | US$0,0009053 | 29,09% | -0,96% | US$452.647 | US$174,40 | 500.000.000 ZPT |
| 1164 |  Dovu DOV | US$0,0009881 | -10,43% | -11,94% | US$451.461 | US$137,86 | 456.891.555 DOV |
| 1165 |  AllSafe ASAFE | US$0,04848 | -14,24% | 9,96% | US$443.362 | US$1.610,53 | 9.145.370 ASAFE |
| 1166 |  BiblePay BBP | US$0,0001938 | 3,67% | -4,38% | US$441.255 | US$1.259,32 | 2.276.498.412 BBP |
| 1167 |  AidCoin AID | US$0,009506 | 3,07% | 8,53% | US$433.939 | US$1.237,88 | 45.647.599 AID |
| 1168 |  Orbitcoin ORB | US$0,1346 | 0,01% | -4,24% | US$433.350 | US$5,76 | 3.220.616 ORB |
| 1169 |  Bancacy BNY | US$0,003223 | 14,38% | 10,90% | US$433.144 | US$1.560,58 | 134.373.899 BNY |
| 1170 |  Enecuum ENQ | US$0,008768 | -1,39% | 4,34% | US$432.470 | US$1.839,08 | 49.321.894 ENQ |
| 1171 |  HiCoin XHI | US$0,00009748 | 0,00% | 8,57% | US$432.272 | - | 4.434.602.828 XHI |
| 1172 |  DEEX DEEX | US$0,007631 | 0,59% | -16,46% | US$431.348 | US$1.247,69 | 56.528.700 DEEX |
| 1173 |  TurtleNetwork TN | US$0,004878 | 16,98% | 33,24% | US$430.898 | US$2.110,00 | 88.335.911 TN |
| 1174 |  DECENT DCT | US$0,008352 | -8,28% | -1,34% | US$428.499 | US$266,62 | 51.306.089 DCT |
| 1175 |  Color Platform CLR | US$0,003098 | -7,25% | -19,24% | US$425.156 | US$1.379,13 | 137.230.262 CLR |
| 1176 |  GAMB GMB | US$0,0001102 | 6,23% | 6,15% | US$424.458 | US$13.556,36 | 3.853.249.989 GMB |
| 1177 |  BZEdge BZE | US$0,0001398 | 1,51% | 44,62% | US$418.777 | US$137,95 | 2.995.148.750 BZE |
| 1178 |  Xriba XRA | US$0,004214 | 0,00% | 2,77% | US$415.503 | US$6,28 | 98.609.872 XRA |
| 1179 |  Alphacat ACAT | US$0,0001475 | -4,92% | 0,17% | US$411.512 | US$6.792,36 | 2.790.428.084 ACAT |
| 1180 |  Waves Community Token WCT | US$0,04098 | -9,19% | -8,35% | US$409.834 | US$91,00 | 9.999.960 WCT |
| 1181 |  Mcashchain MCASH | US$0,002341 | 13,57% | -2,44% | US$409.606 | US$18.880,47 | 174.990.108 MCASH |
| 1182 |  Playkey PKT | US$0,02930 | 19,98% | 9,58% | US$408.271 | US$24.399,55 | 13.932.942 PKT |
| 1183 |  CryCash CRC | US$0,08518 | 118,96% | 67,42% | US$408.000 | US$339,88 | 4.789.936 CRC |
| 1184 |  Maximine Coin MXM | US$0,0002426 | 6,47% | 1,35% | US$400.071 | US$424,97 | 1.649.000.000 MXM |
| 1185 |  smARTOFGIVING AOG | US$0,005342 | 0,01% | -7,08% | US$397.628 | US$1.042,76 | 74.438.778 AOG |
| 1186 |  On.Live ONL | US$0,01828 | 7,34% | 28,36% | US$395.235 | US$2.078,94 | 21.622.303 ONL |
| 1187 |  NoLimitCoin NLC2 | US$0,0006450 | -9,49% | -13,47% | US$395.036 | US$11.171,73 | 612.428.498 NLC2 |
| 1188 |  Innovative Bioresearch Coin INNBC | US$1,06 | -6,14% | 157,96% | US$393.889 | US$8.499,51 | 373.133 INNBC |
| 1189 |  OracleChain OCT | US$0,01312 | -0,96% | 21,04% | US$393.627 | - | 30.000.000 OCT |
| 1190 |  Epic Cash EPIC | US$0,05725 | 8,18% | 5,15% | US$392.860 | US$3.746,10 | 6.861.984 EPIC |
| 1191 |  CVCoin CVN | US$0,03165 | 0,68% | -4,01% | US$391.898 | US$16.313,21 | 12.380.890 CVN |
| 1192 |  Auxilium AUX | US$0,003324 | 9,24% | -25,26% | US$391.828 | US$6.723,16 | 117.872.598 AUX |
| 1193 |  X8X Token X8X | US$0,004844 | 11,35% | 23,26% | US$391.157 | US$1.095,87 | 80.757.341 X8X |
| 1194 |  MESEFA SEFA | US$0,9053 | -22,76% | -48,20% | US$389.870 | US$8.326,16 | 430.655 SEFA |
| 1195 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | -2,82% | US$389.215 | - | 69.058 QDAO |
| 1196 |  BioCoin BIO | US$0,0004594 | 0,00% | 113,48% | US$388.535 | - | 845.785.803 BIO |
| 1197 |  XEL XEL | US$0,004236 | -9,79% | -13,76% | US$388.386 | US$94,33 | 91.676.277 XEL |
| 1198 |  RED RED | US$0,002981 | 21,50% | 25,13% | US$387.509 | US$1.158,25 | 130.000.009 RED |
| 1199 |  Mindexcoin MIC | US$0,0005666 | -2,03% | -7,36% | US$387.293 | US$602,18 | 683.595.545 MIC |
| 1200 |  Halo Platform HALO | US$0,00006469 | 0,34% | -2,54% | US$386.014 | US$23,26 | 5.966.827.311 HALO |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.