Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NeuroChain NCC | US$0,0007241 | -0,20% | 9,47% | US$311.708 | US$45.102,50 | 430.469.685 NCC |
| 1252 |  Bittwatt BWT | US$0,001013 | 0,01% | -1,59% | US$311.021 | US$63,49 | 307.006.848 BWT |
| 1253 |  VeriumReserve VRM | US$0,1120 | 1,24% | -5,98% | US$309.027 | US$374,23 | 2.759.391 VRM |
| 1254 |  Ethereum Gold ETG | US$0,01528 | -22,92% | -15,79% | US$308.731 | US$6.636,76 | 20.199.973 ETG |
| 1255 |  Ulord UT | US$0,004309 | -4,76% | -0,54% | US$308.245 | US$4.620,93 | 71.528.373 UT |
| 1256 |  SHIELD XSH | US$0,0005925 | -6,75% | -14,34% | US$303.952 | US$56,09 | 512.973.375 XSH |
| 1257 |  Cashbery Coin CBC | US$0,004513 | 0,01% | 0,40% | US$303.200 | US$1,30 | 67.186.714 CBC |
| 1258 |  Paytomat PTI | US$0,001811 | -0,18% | 0,24% | US$300.737 | US$28.208,25 | 166.030.078 PTI |
| 1259 |  OWNDATA OWN | US$0,00002725 | 1,68% | -13,57% | US$299.801 | US$12.937,86 | 11.000.000.000 OWN |
| 1260 |  SpectrumCash XSM | US$0,00009210 | -14,12% | 13,10% | US$299.063 | US$0,3220 | 3.247.236.428 XSM |
| 1261 |  FarmaTrust FTT | US$0,0004961 | -81,93% | 211,29% | US$297.656 | - | 600.000.000 FTT |
| 1262 |  DPRating RATING | US$0,0001154 | 0,80% | 1,89% | US$297.327 | US$1.449,96 | 2.576.031.479 RATING |
| 1263 |  wave edu coin WEC | US$0,002104 | 5,16% | 16,62% | US$296.354 | US$2.315,88 | 140.849.234 WEC |
| 1264 |  FortKnoxster FKX | US$0,001958 | -5,22% | 10,18% | US$291.938 | US$42.214,01 | 149.077.343 FKX |
| 1265 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1266 |  Pirl PIRL | US$0,004108 | 3,54% | -2,11% | US$290.061 | US$382,62 | 70.606.561 PIRL |
| 1267 |  Qbao QBT | US$0,004427 | -6,76% | 10,36% | US$289.291 | US$1.947,38 | 65.351.403 QBT |
| 1268 |  HEROcoin PLAY | US$0,001533 | -9,15% | -50,30% | US$288.160 | US$18.463,73 | 187.916.305 PLAY |
| 1269 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1270 |  EverGreenCoin EGC | US$0,02005 | 0,31% | 30,49% | US$286.593 | - | 14.297.385 EGC |
| 1271 |  OLXA OLXA | US$0,0002102 | -16,67% | -6,06% | US$285.765 | US$6.274,67 | 1.359.419.210 OLXA |
| 1272 |  IXT IXT | US$0,007978 | 59,61% | -2,40% | US$285.447 | US$874,45 | 35.778.844 IXT |
| 1273 |  Vodi X VDX | US$0,0005320 | 13,56% | 2,17% | US$284.293 | US$1.145,52 | 534.406.210 VDX |
| 1274 |  Thrive Token THRT | US$0,002750 | -0,44% | 124,60% | US$283.960 | - | 103.246.212 THRT |
| 1275 |  BitScreener Token BITX | US$0,002068 | -0,37% | 2,99% | US$283.864 | US$20.319,31 | 137.258.470 BITX |
| 1276 |  Autonio NIO | US$0,002664 | 0,00% | 52,51% | US$283.621 | - | 106.460.010 NIO |
| 1277 |  Datawallet DXT | US$0,0007200 | -10,62% | -35,67% | US$280.950 | US$14.741,72 | 390.222.225 DXT |
| 1278 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.885 ZEIT |
| 1279 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1280 |  Aventus AVT | US$0,04582 | -1,70% | -6,88% | US$274.921 | US$17.415,59 | 6.000.000 AVT |
| 1281 |  VouchForMe IPL | US$0,001197 | -7,11% | -0,84% | US$273.842 | US$21.233,64 | 228.811.027 IPL |
| 1282 |  WebDollar WEBD | US$0,00002922 | -46,53% | -26,04% | US$272.176 | US$31,38 | 9.315.892.871 WEBD |
| 1283 |  Helium HLM | US$0,01998 | -0,48% | 17,77% | US$271.986 | - | 13.613.403 HLM |
| 1284 |  Memetic / PepeCoin MEME | US$0,009026 | -2,96% | -9,67% | US$269.629 | US$2.221,40 | 29.873.823 MEME |
| 1285 |  DopeCoin DOPE | US$0,002302 | -2,50% | -0,20% | US$269.030 | US$4.405,04 | 116.845.228 DOPE |
| 1286 |  IDEX Membership IDXM | US$134,15 | -3,56% | 29,23% | US$268.291 | US$188,44 | 2.000 IDXM |
| 1287 |  Qredit XQR | US$0,0003979 | -4,71% | -11,69% | US$266.810 | US$421,15 | 670.472.650 XQR |
| 1288 |  FedoraCoin TIPS | US$0,000001253 | 0,43% | -10,90% | US$265.992 | US$721,98 | 212.269.865.434 TIPS |
| 1289 |  Master Contract Token MCT | US$0,0004654 | 1,55% | -8,21% | US$264.128 | US$3.157,75 | 567.499.990 MCT |
| 1290 |  DecentBet DBET | US$0,001393 | -0,91% | -10,88% | US$262.857 | US$792,41 | 188.632.973 DBET |
| 1291 |  Bitcoin Incognito XBI | US$0,02015 | 4,18% | 13,96% | US$262.533 | US$36.505,86 | 13.031.736 XBI |
| 1292 |  Manna MANNA | US$0,0003961 | -33,63% | 116,29% | US$261.918 | US$8,13 | 661.236.002 MANNA |
| 1293 |  Bezop BEZ | US$0,004644 | 2,02% | 60,34% | US$258.612 | US$733,89 | 55.685.931 BEZ |
| 1294 |  FujiCoin FJC | US$0,00009357 | 0,00% | 0,00% | US$256.887 | - | 2.745.266.779 FJC |
| 1295 |  Maverick Chain MVC | US$0,002395 | 9,63% | 1,63% | US$256.063 | US$2.783,52 | 106.936.231 MVC |
| 1296 |  CoinUs CNUS | US$0,0007331 | 0,17% | 0,09% | US$249.253 | US$408,54 | 340.000.000 CNUS |
| 1297 |  RedFOX Labs RFOX | US$0,002278 | 8,04% | -14,45% | US$245.814 | US$9.595,95 | 107.902.541 RFOX |
| 1298 |  Smartshare SSP | US$0,00005291 | 3,80% | -4,88% | US$245.486 | US$43.224,59 | 4.639.918.911 SSP |
| 1299 |  Motocoin MOTO | US$0,01243 | 0,00% | -5,73% | US$244.205 | - | 19.642.673 MOTO |
| 1300 |  TrezarCoin TZC | US$0,001181 | -1,96% | -8,67% | US$244.184 | US$167,11 | 206.731.200 TZC |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.