Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Electrify.Asia ELEC | US$0,0004582 | 3,43% | -8,29% | US$242.649 | US$98,66 | 529.591.779 ELEC |
| 1302 |  ExclusiveCoin EXCL | US$0,04145 | -12,32% | -15,33% | US$242.571 | US$12.310,54 | 5.851.627 EXCL |
| 1303 |  TrueFeedBack TFB | US$0,0001127 | -5,37% | -14,51% | US$241.864 | US$6.017,06 | 2.146.615.350 TFB |
| 1304 |  ZENZO ZNZ | US$0,01853 | 2,06% | -2,78% | US$240.514 | US$65,96 | 12.979.559 ZNZ |
| 1305 |  Goldcoin GLC | US$0,005710 | -24,16% | -23,81% | US$237.893 | US$79,52 | 41.662.072 GLC |
| 1306 |  Zilla ZLA | US$0,003954 | 0,49% | -2,25% | US$237.215 | US$12.163,20 | 60.000.000 ZLA |
| 1307 |  Essentia ESS | US$0,0002691 | -1,59% | -3,45% | US$235.712 | US$1.199,98 | 875.941.362 ESS |
| 1308 |  SoMee.Social ONG | US$0,002837 | 12,27% | 22,44% | US$234.129 | US$4.083,13 | 82.541.230 ONG |
| 1309 |  Atlantis Blue Digital Token ABDT | US$0,001277 | -1,13% | 10,86% | US$232.239 | - | 181.818.082 ABDT |
| 1310 |  Adelphoi ADL | US$0,01114 | -0,80% | -3,73% | US$230.925 | US$194,71 | 20.722.224 ADL |
| 1311 |  Ultimate Secure Cash USC | US$0,02220 | 1,20% | 0,28% | US$229.571 | US$308,76 | 10.343.113 USC |
| 1312 |  Ether-1 ETHO | US$0,004877 | -16,68% | -21,90% | US$229.540 | US$12.706,01 | 47.068.049 ETHO |
| 1313 |  Bulwark BWK | US$0,01531 | 42,26% | 10,63% | US$228.435 | US$435,12 | 14.918.590 BWK |
| 1314 |  DIMCOIN DIM | US$0,0001078 | 3,36% | -41,70% | US$226.576 | US$14,33 | 2.102.483.276 DIM |
| 1315 |  adToken ADT | US$0,0002851 | 1,72% | -16,75% | US$226.363 | US$334,64 | 794.000.000 ADT |
| 1316 |  Zen Protocol ZP | US$0,009996 | 0,34% | 44,61% | US$226.277 | US$1.754,49 | 22.636.450 ZP |
| 1317 |  Rapids RPD | US$0,00005072 | -5,38% | 32,13% | US$225.792 | US$3.412,96 | 4.451.315.879 RPD |
| 1318 |  StarCoin KST | US$0,0001486 | 0,88% | -3,60% | US$224.690 | - | 1.511.631.077 KST |
| 1319 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1320 |  Nerva XNV | US$0,01317 | -1,18% | -3,82% | US$224.123 | US$121,40 | 17.017.723 XNV |
| 1321 |  PeepCoin PCN | US$0,000002064 | 35,53% | 102,24% | US$223.244 | US$20,14 | 108.157.384.156 PCN |
| 1322 |  Blue Protocol BLUE | US$0,006078 | -24,35% | 9,40% | US$222.747 | US$1,11 | 36.645.278 BLUE |
| 1323 |  BitCash BITC | US$0,01037 | 4,00% | 4,91% | US$221.031 | US$32.540,06 | 21.305.521 BITC |
| 1324 |  Fortuna FOTA | US$0,0004604 | -27,57% | -21,66% | US$221.007 | US$16.428,03 | 479.997.016 FOTA |
| 1325 |  ONOToken ONOT | US$0,00001233 | -1,03% | -48,17% | US$220.406 | - | 17.876.339.458 ONOT |
| 1326 |  Yocoin YOC | US$0,0005960 | 9,25% | -5,19% | US$220.301 | US$959,30 | 369.659.255 YOC |
| 1327 |  Opus OPT | US$0,001566 | 0,01% | 51,01% | US$219.303 | - | 140.080.549 OPT |
| 1328 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1329 |  CoinFi COFI | US$0,001091 | 11,27% | 7,72% | US$218.367 | US$47,03 | 200.092.822 COFI |
| 1330 |  NOW Token NOW | US$0,002635 | -2,00% | -0,84% | US$218.109 | - | 82.772.980 NOW |
| 1331 |  Membrana MBN | US$0,001652 | -17,68% | -21,85% | US$217.631 | US$296,88 | 131.742.727 MBN |
| 1332 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003500 | -2,67% | -19,88% | US$217.442 | US$169,89 | 62.131.190 ETT |
| 1333 |  MTC Mesh Network MTC | US$0,0005635 | -3,32% | -52,82% | US$217.262 | US$2,84 | 385.586.443 MTC |
| 1334 |  uPlexa UPX | US$0,0001009 | 21,30% | 31,87% | US$213.795 | US$4.755,08 | 2.118.860.141 UPX |
| 1335 |  Plair PLA | US$0,00001069 | -1,98% | -8,29% | US$212.239 | US$3.381,26 | 19.858.508.800 PLA |
| 1336 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1337 |  Devery EVE | US$0,003338 | 3,22% | 9,53% | US$210.031 | - | 62.917.175 EVE |
| 1338 |  ZCore ZCR | US$0,03581 | 8,62% | -1,32% | US$209.508 | US$11.388,98 | 5.850.447 ZCR |
| 1339 |  Mao Zedong MAO | US$0,03238 | 0,00% | -1,67% | US$207.316 | - | 6.402.736 MAO |
| 1340 |  Optimal Shelf Availability Token OSA | US$0,0001491 | 24,96% | 17,04% | US$207.245 | US$6.171,35 | 1.389.796.615 OSA |
| 1341 |  GlobalBoost-Y BSTY | US$0,01151 | 2,47% | -10,57% | US$206.651 | US$3.238,07 | 17.950.579 BSTY |
| 1342 |  PlayGame PXG | US$0,0002021 | 14,03% | 25,63% | US$202.064 | US$1.020,05 | 999.875.000 PXG |
| 1343 |  Trittium TRTT | US$0,001566 | 9,56% | -4,32% | US$201.839 | US$101,25 | 128.915.825 TRTT |
| 1344 |  Monkey Project MONK | US$0,01952 | -1,84% | -7,30% | US$201.627 | US$64,43 | 10.326.756 MONK |
| 1345 |  DubaiCoin DBIX | US$0,04725 | 0,39% | -9,13% | US$201.419 | US$619,71 | 4.263.172 DBIX |
| 1346 |  PiplCoin PIPL | US$0,001514 | -18,51% | -24,09% | US$200.921 | US$217,69 | 132.749.405 PIPL |
| 1347 |  Decentralized Machine Learning DML | US$0,0007313 | 0,32% | -6,73% | US$199.600 | US$18.900,87 | 272.937.007 DML |
| 1348 |  Magi XMG | US$0,01936 | 0,00% | 9,33% | US$199.210 | - | 10.291.256 XMG |
| 1349 |  HOLD HOLD | US$0,0002817 | 0,34% | 71,00% | US$198.568 | US$213,54 | 704.821.305 HOLD |
| 1350 |  Bounty0x BNTY | US$0,0008466 | -24,34% | 48,21% | US$197.021 | US$13.656,15 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.