Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Utrum OOT | US$0,002316 | 0,43% | 2,91% | US$150.105 | US$9,46 | 64.800.139 OOT |
| 1402 |  Equal EQL | US$0,0004530 | -4,30% | 0,83% | US$150.030 | US$854,40 | 331.203.650 EQL |
| 1403 |  W Green Pay WGP | US$0,008866 | -24,29% | -21,88% | US$148.118 | US$1.318,95 | 16.705.833 WGP |
| 1404 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1405 |  Freicoin FRC | US$0,002627 | 0,00% | -15,06% | US$147.363 | - | 56.104.175 FRC |
| 1406 |  Energycoin ENRG | US$0,001197 | -7,13% | -15,68% | US$146.457 | US$2,10 | 122.325.446 ENRG |
| 1407 |  GoldFund GFUN | US$0,0009433 | -13,90% | -21,92% | US$145.362 | US$949,42 | 154.093.551 GFUN |
| 1408 |  CaixaPay CXP | US$0,001842 | 0,00% | -36,95% | US$145.357 | - | 78.905.322 CXP |
| 1409 |  SWYFT SWYFTT | US$0,2053 | -4,50% | -20,23% | US$145.143 | US$29.546,05 | 706.940 SWYFTT |
| 1410 |  x42 Protocol X42 | US$0,007835 | 23,75% | -14,75% | US$144.904 | US$343,31 | 18.494.116 X42 |
| 1411 |  Starbase STAR | US$0,0007721 | 36,82% | 45,26% | US$144.777 | US$756,86 | 187.500.000 STAR |
| 1412 |  Ink Protocol XNK | US$0,0003674 | 9,97% | 14,17% | US$144.157 | US$7.861,50 | 392.337.026 XNK |
| 1413 |  Catex Token CATT | US$0,0001836 | 1,54% | 9,73% | US$143.993 | US$523,51 | 784.234.341 CATT |
| 1414 |  MyWish WISH | US$0,01494 | 24,07% | 44,94% | US$142.609 | US$8,08 | 9.546.081 WISH |
| 1415 |  Sociall SCL | US$0,008525 | 50,14% | 56,59% | US$142.481 | US$57,94 | 16.714.020 SCL |
| 1416 |  Tokenbox TBX | US$0,01220 | 0,30% | 110,95% | US$140.631 | US$7.865,81 | 11.529.882 TBX |
| 1417 |  Alchemint Standards SDS | US$0,0004403 | 0,33% | 39,80% | US$140.002 | US$162,80 | 317.946.798 SDS |
| 1418 |  Veros VRS | US$0,1137 | -13,64% | -18,20% | US$139.645 | US$10.120,96 | 1.227.693 VRS |
| 1419 |  Rupee RUP | US$0,003569 | 0,38% | 22,54% | US$138.874 | US$3,24 | 38.914.800 RUP |
| 1420 |  Crowd Machine CMCT | US$0,0002932 | -19,66% | -0,81% | US$137.875 | US$84,07 | 470.164.800 CMCT |
| 1421 |  Emerald Crypto EMD | US$0,007174 | -11,94% | -33,86% | US$137.139 | US$0,6339 | 19.117.129 EMD |
| 1422 |  EveriToken EVT | US$0,006035 | 3,96% | 513,91% | US$136.487 | US$371,86 | 22.614.716 EVT |
| 1423 |  AC3 AC3 | US$0,0002763 | 0,01% | -2,28% | US$135.662 | US$11,93 | 491.008.312 AC3 |
| 1424 |  Birdchain BIRD | US$0,0008483 | -1,92% | 2,23% | US$135.415 | US$1.981,76 | 159.632.486 BIRD |
| 1425 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1426 |  Maxcoin MAX | US$0,002176 | 0,00% | 0,00% | US$133.695 | - | 61.445.805 MAX |
| 1427 |  iDealCash DEAL | US$0,00009210 | 0,01% | -2,28% | US$133.229 | US$0,01351 | 1.446.608.662 DEAL |
| 1428 |  MMOCoin MMO | US$0,002127 | -7,69% | -11,52% | US$132.667 | US$7.356,83 | 62.384.742 MMO |
| 1429 |  GoByte GBX | US$0,01805 | -1,91% | -26,20% | US$132.573 | US$2.260,54 | 7.346.371 GBX |
| 1430 |  Matrexcoin MAC | US$0,007588 | -0,72% | 42,62% | US$130.585 | - | 17.209.730 MAC |
| 1431 |  NFX Coin NFXC | US$0,001100 | 4,68% | -25,51% | US$130.316 | US$83,25 | 118.512.872 NFXC |
| 1432 |  Blockpass PASS | US$0,0007776 | -4,28% | -2,57% | US$130.040 | US$613,04 | 167.223.762 PASS |
| 1433 |  Ritocoin RITO | US$0,00009391 | -1,03% | -10,76% | US$129.694 | US$253,76 | 1.381.046.783 RITO |
| 1434 |  GravityCoin GXX | US$0,03349 | -16,60% | 1,50% | US$129.586 | US$904,15 | 3.869.301 GXX |
| 1435 |  Bitcoin CZ BCZ | US$0,04564 | -0,02% | -1,59% | US$129.473 | US$1.803,85 | 2.836.896 BCZ |
| 1436 |  Kuende KUE | US$0,0001547 | 3,66% | 2,47% | US$127.013 | US$39,99 | 821.103.008 KUE |
| 1437 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.428 | - | 1.330.856.820 GZRO |
| 1438 |  Jarvis+ JAR | US$0,001266 | 2,61% | 1,53% | US$124.971 | US$19.845,70 | 98.706.316 JAR |
| 1439 |  Sharpay S | US$0,0001212 | 0,44% | 54,29% | US$124.955 | - | 1.031.302.597 S |
| 1440 |  Matchpool GUP | US$0,001658 | 0,01% | -20,05% | US$124.332 | US$143,43 | 75.000.000 GUP |
| 1441 |  Naviaddress NAVI | US$0,0005120 | -4,15% | 60,71% | US$124.185 | - | 242.550.845 NAVI |
| 1442 |  LiteDoge LDOGE | US$0,000007500 | -2,87% | 8,36% | US$123.169 | US$2,09 | 16.422.580.992 LDOGE |
| 1443 |  CryptoCarbon CCRB | US$0,004973 | 0,01% | -9,72% | US$122.794 | US$245,89 | 24.690.718 CCRB |
| 1444 |  LanaCoin LANA | US$0,00007572 | -14,96% | 3,53% | US$122.735 | US$174,85 | 1.620.900.543 LANA |
| 1445 |  BitSend BSD | US$0,004487 | -2,29% | -2,26% | US$122.555 | US$178,39 | 27.314.800 BSD |
| 1446 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1447 |  PAL Network PAL | US$0,0002763 | 0,01% | -2,28% | US$121.161 | US$7,05 | 438.524.050 PAL |
| 1448 |  EventChain EVC | US$0,003872 | -6,42% | -3,59% | US$120.996 | US$3.941,28 | 31.250.497 EVC |
| 1449 |  MyBit MYB | US$0,0007713 | 2,86% | 10,64% | US$118.703 | US$3.187,96 | 153.907.200 MYB |
| 1450 |  ZMINE ZMN | US$0,0007368 | 0,01% | 11,04% | US$118.507 | US$195,19 | 160.844.537 ZMN |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.