Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1552 |  Gentarium GTM | US$0,01713 | 5,70% | -6,39% | US$74.730 | US$17,91 | 4.362.452 GTM |
| 1553 |  SRCOIN SRCOIN | US$0,00001474 | -11,10% | -10,35% | US$74.445 | US$1,27 | 5.052.048.084 SRCOIN |
| 1554 |  Leadcoin LDC | US$0,00009463 | 77,12% | 77,12% | US$74.231 | US$99,61 | 784.399.592 LDC |
| 1555 |  Daneel DAN | US$0,003652 | -38,45% | 21,18% | US$73.926 | US$66,36 | 20.242.358 DAN |
| 1556 |  Profile Utility Token PUT | US$0,001631 | 23,23% | 14,76% | US$73.849 | US$342,29 | 45.289.804 PUT |
| 1557 |  Bitcoin Fast BTCF | US$0,005946 | -10,61% | -7,47% | US$73.634 | US$1.055,79 | 12.384.849 BTCF |
| 1558 |  Lethean LTHN | US$0,00009210 | -49,99% | -2,28% | US$73.290 | US$45,48 | 795.787.039 LTHN |
| 1559 |  ACE (TokenStars) ACE | US$0,006049 | 2,64% | -7,57% | US$73.169 | US$99,03 | 12.095.419 ACE |
| 1560 |  MetaMorph METM | US$0,0004825 | 0,36% | 7,51% | US$73.004 | US$33.409,08 | 151.292.468 METM |
| 1561 |  Kobocoin KOBO | US$0,002947 | -8,40% | -4,41% | US$72.795 | - | 24.700.248 KOBO |
| 1562 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1563 |  Signals Network SGN | US$0,0008056 | 0,75% | -32,39% | US$71.008 | - | 88.138.749 SGN |
| 1564 |  Carboncoin CARBON | US$0,000004570 | 19,95% | 19,95% | US$70.342 | US$22,85 | 15.392.022.544 CARBON |
| 1565 |  PENG PENG | US$0,000009210 | 0,01% | -2,28% | US$70.289 | US$0,09164 | 7.631.952.492 PENG |
| 1566 |  Ethereum Gold Project ETGP | US$0,00001197 | 29,36% | -3,35% | US$69.830 | US$83,20 | 5.832.448.281 ETGP |
| 1567 |  MicroMoney AMM | US$0,004407 | 7,53% | 27,50% | US$69.530 | US$12.118,51 | 15.777.256 AMM |
| 1568 |  Commercium CMM | US$0,001566 | 0,28% | 27,79% | US$69.354 | US$217,45 | 44.297.172 CMM |
| 1569 |  KanadeCoin KNDC | US$0,00001260 | 0,99% | 4,54% | US$68.950 | - | 5.471.056.500 KNDC |
| 1570 |  BitCoen BEN | US$0,009838 | -0,90% | -18,44% | US$68.869 | US$162,39 | 7.000.000 BEN |
| 1571 |  EtherGem EGEM | US$0,003530 | 1,72% | 3,44% | US$68.773 | US$10.427,47 | 19.483.114 EGEM |
| 1572 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1573 |  BLOC.MONEY BLOC | US$0,004605 | 28,22% | 9,70% | US$67.934 | US$335,32 | 14.752.597 BLOC |
| 1574 |  Taklimakan Network TAN | US$0,001474 | 33,35% | 30,29% | US$67.699 | US$7.592,48 | 45.942.180 TAN |
| 1575 |  Bonpay BON | US$0,005986 | -20,48% | -31,08% | US$67.588 | US$2.521,64 | 11.290.301 BON |
| 1576 |  Synergy SNRG | US$0,01379 | -0,82% | 2,54% | US$67.547 | - | 4.897.672 SNRG |
| 1577 |  Alt.Estate token ALT | US$0,00009302 | -7,76% | -6,89% | US$67.362 | US$2,48 | 724.180.756 ALT |
| 1578 |  AirWire WIRE | US$0,0005526 | 0,01% | -2,28% | US$66.343 | US$116,32 | 120.058.126 WIRE |
| 1579 |  Opal OPAL | US$0,004368 | 0,92% | 191,15% | US$66.204 | - | 15.156.364 OPAL |
| 1580 |  BoutsPro BOUTS | US$0,0008595 | -1,88% | 1,28% | US$65.850 | US$34.444,96 | 76.615.188 BOUTS |
| 1581 |  Gems GEM | US$0,00005554 | -0,92% | -9,03% | US$65.520 | US$323,36 | 1.179.760.782 GEM |
| 1582 |  Cryptonite XCN | US$0,00009210 | -0,94% | -0,94% | US$65.252 | US$0,09210 | 708.506.520 XCN |
| 1583 |  Ethereum Cash ECASH | US$0,004605 | -9,08% | 19,70% | US$64.929 | US$2,15 | 14.100.000 ECASH |
| 1584 |  Deutsche eMark DEM | US$0,001197 | -7,13% | -22,68% | US$64.238 | US$16,64 | 53.653.541 DEM |
| 1585 |  Alpha Token A | US$0,002087 | -17,75% | -16,91% | US$64.140 | US$455,25 | 30.734.757 A |
| 1586 |  SnodeCoin SND | US$0,001474 | -5,70% | 28,00% | US$63.437 | US$0,1028 | 43.049.969 SND |
| 1587 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1588 |  Zetacoin ZET | US$0,0003684 | -18,61% | -21,14% | US$63.236 | US$3.174,62 | 171.653.687 ZET |
| 1589 |  Bitcoin Token BTCT | US$0,007464 | 3,96% | -17,84% | US$63.132 | US$61,00 | 8.458.128 BTCT |
| 1590 |  HashNet BitEco HNB | US$0,002122 | -8,26% | 212,41% | US$62.909 | US$794,64 | 29.640.456 HNB |
| 1591 |  ProxyNode PRX | US$0,0003759 | -18,95% | -28,04% | US$62.148 | US$413,67 | 165.335.925 PRX |
| 1592 |  Bridge Protocol BRDG | US$0,0002756 | 0,00% | -5,74% | US$61.754 | - | 224.088.259 BRDG |
| 1593 |  Bela BELA | US$0,001320 | 0,00% | 0,00% | US$61.486 | - | 46.594.074 BELA |
| 1594 |  Bitradio BRO | US$0,006999 | 1,35% | -40,04% | US$60.940 | US$0,02340 | 8.706.375 BRO |
| 1595 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1596 |  Bitstar BITS | US$0,002858 | 0,00% | -23,15% | US$60.440 | - | 21.145.111 BITS |
| 1597 |  OPCoinX OPCX | US$0,0003689 | 0,19% | 29,17% | US$60.416 | - | 163.774.057 OPCX |
| 1598 |  VoteCoin VOT | US$0,0006447 | 30,59% | 117,50% | US$59.736 | US$24,07 | 92.658.625 VOT |
| 1599 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1600 |  FUZE Token FUZE | US$70,43 | 2,87% | 2,86% | US$58.403 | US$4.878,66 | 829 FUZE |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.