Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  eSDChain SDA | US$0,0009474 | -22,59% | -11,01% | US$92.795 | US$1.228,29 | 97.942.027 SDA |
| 1502 |  Artis Turba ARTIS | US$0,003232 | -6,27% | -13,60% | US$92.519 | US$1.533,62 | 28.630.008 ARTIS |
| 1503 |  InsaneCoin INSN | US$0,003776 | 0,02% | -4,61% | US$92.402 | US$208,65 | 24.470.823 INSN |
| 1504 |  CryptoAds Marketplace CRAD | US$0,006420 | 10,87% | 3,82% | US$91.590 | US$33,21 | 14.265.943 CRAD |
| 1505 |  Litecoin Plus LCP | US$0,03316 | 2,17% | 14,53% | US$91.254 | US$16,90 | 2.752.341 LCP |
| 1506 |  BBSCoin BBS | US$0,0000009210 | 0,01% | -2,28% | US$90.602 | US$1,22 | 98.375.651.008 BBS |
| 1507 |  Capricoin CPC | US$0,04538 | -0,45% | 12,33% | US$90.306 | - | 1.990.045 CPC |
| 1508 |  Netko NETKO | US$0,008841 | 21,47% | -13,14% | US$90.132 | US$1,10 | 10.194.340 NETKO |
| 1509 |  Bitnation XPAT | US$0,000003353 | 6,48% | 18,63% | US$89.841 | US$130,77 | 26.790.209.883 XPAT |
| 1510 |  Dether DTH | US$0,001050 | -30,01% | -18,17% | US$89.233 | US$41,01 | 85.000.000 DTH |
| 1511 |  JET8 J8T | US$0,0001204 | -38,53% | -25,09% | US$89.158 | US$326,00 | 740.485.259 J8T |
| 1512 |  XDNA XDNA | US$0,01404 | 11,34% | 10,02% | US$88.849 | US$300,76 | 6.328.592 XDNA |
| 1513 |  Unify UNIFY | US$0,004881 | -1,81% | -11,11% | US$88.765 | US$2.659,78 | 18.185.085 UNIFY |
| 1514 |  CROAT CROAT | US$0,001105 | 0,01% | 6,60% | US$86.997 | US$1,24 | 78.717.800 CROAT |
| 1515 |  IP Exchange IPSX | US$0,00009210 | -3,21% | -1,72% | US$86.865 | US$4,85 | 943.181.787 IPSX |
| 1516 |  Aditus ADI | US$0,0003709 | -9,35% | -44,18% | US$86.820 | US$24.067,78 | 234.110.888 ADI |
| 1517 |  CREDIT CREDIT | US$0,000004066 | 3,53% | 16,08% | US$86.602 | US$24.579,95 | 21.297.373.342 CREDIT |
| 1518 |  Plus-Coin NPLC | US$0,0001840 | -0,04% | -7,87% | US$86.476 | US$1,84 | 469.946.471 NPLC |
| 1519 |  Elementeum ELET | US$0,01652 | -19,75% | 175,51% | US$86.292 | US$390,27 | 5.222.556 ELET |
| 1520 |  Verify CRED | US$0,006367 | 0,00% | 32,09% | US$86.010 | - | 13.508.864 CRED |
| 1521 |  SwiftCash SWIFT | US$0,0005526 | -9,16% | -38,38% | US$85.066 | US$3,03 | 153.941.667 SWIFT |
| 1522 |  PWR Coin PWR | US$0,000008714 | 79,15% | 80,87% | US$84.212 | US$69,05 | 9.664.500.811 PWR |
| 1523 |  Winco WCO | US$0,0001750 | -57,11% | -54,48% | US$84.077 | US$0,4031 | 480.480.624 WCO |
| 1524 |  HeartBout HB | US$0,001571 | 3,21% | -24,27% | US$84.051 | US$1.865,33 | 53.495.267 HB |
| 1525 |  CDX Network CDX | US$0,002579 | -3,44% | -11,74% | US$83.928 | US$118,17 | 32.546.000 CDX |
| 1526 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1527 |  Rentberry BERRY | US$0,0002766 | 0,03% | 15,29% | US$83.376 | US$25,72 | 301.431.307 BERRY |
| 1528 |  Wavesbet WBET | US$0,000001871 | 0,08% | 8,01% | US$83.257 | US$28.867,14 | 44.499.999.948 WBET |
| 1529 |  Fire Lotto FLOT | US$0,003003 | 8,70% | 6,21% | US$82.528 | - | 27.481.717 FLOT |
| 1530 |  Oxycoin OXY | US$0,00008812 | -0,50% | 1,73% | US$82.114 | - | 931.894.857 OXY |
| 1531 |  Peony PNY | US$0,02613 | -0,09% | -5,95% | US$81.635 | US$2.195,09 | 3.124.623 PNY |
| 1532 |  Digitalcoin DGC | US$0,002304 | 0,00% | -5,60% | US$81.274 | - | 35.282.853 DGC |
| 1533 |  Energo TSL | US$0,0001348 | 4,10% | -17,46% | US$81.194 | US$19,50 | 602.378.920 TSL |
| 1534 |  Hyper Speed Network HSN | US$0,0006591 | 0,36% | -77,98% | US$81.057 | US$207,62 | 122.987.866 HSN |
| 1535 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1536 |  KZ Cash KZC | US$0,05176 | -2,40% | 1,24% | US$80.957 | US$306,65 | 1.563.996 KZC |
| 1537 |  Bethereum BETHER | US$0,0001435 | 3,46% | 21,19% | US$80.851 | US$3.283,86 | 563.403.203 BETHER |
| 1538 |  EtherSportz ESZ | US$0,02889 | 0,00% | 0,00% | US$79.882 | - | 2.764.768 ESZ |
| 1539 |  Universe UNI | US$0,0009210 | 0,01% | 55,24% | US$79.393 | US$0,08939 | 86.205.003 UNI |
| 1540 |  Indorse Token IND | US$0,002118 | 1,85% | -4,71% | US$79.393 | US$1,10 | 37.480.419 IND |
| 1541 |  MktCoin MLM | US$0,00006476 | -12,13% | -23,67% | US$78.331 | US$36,25 | 1.209.529.900 MLM |
| 1542 |  Coin Lion LION | US$0,002410 | 0,67% | 11,19% | US$77.672 | - | 32.226.096 LION |
| 1543 |  Helex HLX | US$1,10 | 3,20% | 259,61% | US$77.249 | US$12.801,85 | 70.160 HLX |
| 1544 |  BitClave CAT | US$0,0001539 | 31,87% | 11,73% | US$77.141 | US$74,09 | 501.394.406 CAT |
| 1545 |  BEAT BEAT | US$0,0006201 | 0,00% | 5,00% | US$76.847 | - | 123.928.883 BEAT |
| 1546 |  PoSW Coin POSW | US$0,001730 | 0,00% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1547 |  CryptoBonusMiles CBM | US$0,00001900 | 12,99% | 1,17% | US$76.021 | US$1.411,95 | 4.001.999.273 CBM |
| 1548 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1549 |  Photon PHO | US$0,000002205 | -0,48% | 2,05% | US$75.287 | - | 34.142.759.998 PHO |
| 1550 |  Rimbit RBT | US$0,0003800 | 0,00% | 54,93% | US$75.084 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.