Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ConnectJob CJT | US$0,0003079 | 0,00% | 39,84% | US$34.743 | - | 112.839.768 CJT |
| 1702 |  Doge Token DOGET | US$0,000003866 | -7,29% | -7,49% | US$34.471 | - | 8.917.018.107 DOGET |
| 1703 |  HeroNode HER | US$0,00003100 | 0,37% | 36,36% | US$34.072 | US$6,68 | 1.099.244.081 HER |
| 1704 |  Guaranteed Ethurance Token Extra GETX | US$0,0001119 | 0,00% | 0,00% | US$33.562 | - | 300.000.000 GETX |
| 1705 |  GINcoin GIN | US$0,004144 | 2,29% | -5,34% | US$33.267 | US$5,17 | 8.026.998 GIN |
| 1706 |  Beacon BECN | US$0,02542 | 3,44% | -8,76% | US$32.014 | US$3,74 | 1.259.469 BECN |
| 1707 |  Zealium NZL | US$0,002395 | 0,01% | 11,67% | US$31.845 | US$1,48 | 13.299.020 NZL |
| 1708 |  TrustNote TTT | US$0,0001024 | 0,00% | 0,00% | US$31.744 | - | 309.999.945 TTT |
| 1709 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1710 |  Cream CRM | US$0,0006907 | -6,24% | 56,70% | US$31.158 | US$7,37 | 45.108.749 CRM |
| 1711 |  Pyrk PYRK | US$0,02477 | 14,00% | 0,00% | US$30.873 | US$4.608,17 | 1.246.400 PYRK |
| 1712 |  ATBCoin ATB | US$0,0007270 | -13,31% | -14,43% | US$30.564 | US$22.361,21 | 42.038.227 ATB |
| 1713 |  Centauri CTX | US$0,0006447 | 0,01% | -10,98% | US$30.350 | US$9,31 | 47.076.705 CTX |
| 1714 |  InflationCoin IFLT | US$0,0000006700 | -10,11% | -8,53% | US$30.009 | US$2,98 | 44.790.092.020 IFLT |
| 1715 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1716 |  Stipend SPD | US$0,002570 | -3,12% | -12,05% | US$29.604 | US$1,71 | 11.521.178 SPD |
| 1717 |  Cheesecoin CHEESE | US$0,00007523 | -1,90% | -0,36% | US$29.599 | US$3,01 | 393.433.290 CHEESE |
| 1718 |  EDRCoin EDRC | US$0,01009 | 0,00% | -20,92% | US$29.571 | - | 2.931.224 EDRC |
| 1719 |  Global Currency Reserve GCR | US$0,0002762 | -0,03% | 46,51% | US$29.548 | - | 106.996.608 GCR |
| 1720 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1721 |  Guider GDR | US$0,0001184 | -0,04% | -14,44% | US$29.510 | - | 249.181.440 GDR |
| 1722 |  MesChain MES | US$0,00003798 | 11,17% | 13,91% | US$29.428 | US$1.474,94 | 774.838.826 MES |
| 1723 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 6,75% | US$29.398 | - | 54.032.769 CHESS |
| 1724 |  Digital Money Bits DMB | US$0,0002763 | -24,99% | -2,73% | US$29.335 | US$18,32 | 106.173.958 DMB |
| 1725 |  Rubies RBIES | US$0,002809 | 0,00% | 0,00% | US$29.259 | - | 10.415.252 RBIES |
| 1726 |  Klimatas KTS | US$0,03923 | -12,62% | -12,92% | US$28.360 | US$3.676,93 | 722.904 KTS |
| 1727 |  ALAX ALX | US$0,001355 | 0,00% | 13,93% | US$28.129 | - | 20.757.685 ALX |
| 1728 |  BitNautic Token BTNT | US$0,001474 | -15,78% | 12,01% | US$28.114 | US$23.420,31 | 19.078.647 BTNT |
| 1729 |  EtherInc ETI | US$0,00008825 | -7,04% | 15,88% | US$28.105 | US$8,80 | 318.472.252 ETI |
| 1730 |  FirstCoin FRST | US$0,0009000 | 0,00% | -13,77% | US$28.087 | - | 31.207.528 FRST |
| 1731 |  Castle CSTL | US$0,001566 | 112,53% | 176,88% | US$28.031 | US$16,50 | 17.903.343 CSTL |
| 1732 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1733 |  BERNcash BERN | US$0,0003885 | 0,00% | 0,00% | US$27.674 | - | 71.234.301 BERN |
| 1734 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1735 |  DogeCash DOGEC | US$0,007644 | -12,62% | -14,42% | US$27.633 | US$381,41 | 3.614.880 DOGEC |
| 1736 |  Parkgene GENE | US$0,00009352 | -0,44% | -0,75% | US$27.565 | - | 294.760.863 GENE |
| 1737 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1738 |  ETHplode ETHPLO | US$0,0006239 | 0,88% | -56,90% | US$27.114 | US$86,00 | 43.458.212 ETHPLO |
| 1739 |  InternationalCryptoX INCX | US$0,00006261 | 0,81% | -0,55% | US$26.845 | US$44.621,91 | 428.755.167 INCX |
| 1740 |  ANON ANON | US$0,003500 | 0,01% | -6,19% | US$26.576 | US$1,68 | 7.593.802 ANON |
| 1741 |  SparksPay SPK | US$0,004847 | 20,54% | 4,13% | US$26.575 | US$182,72 | 5.483.098 SPK |
| 1742 |  Abitshadow Token ABST | US$0,0002736 | 82,75% | 25,19% | US$26.487 | US$13.151,19 | 96.819.781 ABST |
| 1743 |  XGOX XGOX | US$0,00001112 | 52,79% | -15,24% | US$26.449 | US$76,65 | 2.379.530.425 XGOX |
| 1744 |  StarterCoin STAC | US$0,00007635 | 30,97% | 29,99% | US$26.111 | - | 342.007.189 STAC |
| 1745 |  Galilel GALI | US$0,001325 | 7,59% | -13,28% | US$25.846 | US$35,46 | 19.512.235 GALI |
| 1746 |  Emphy EPY | US$0,003250 | -0,60% | 54,66% | US$25.723 | - | 7.915.125 EPY |
| 1747 |  Coinchase Token CCH | US$0,00001612 | 0,16% | -18,67% | US$25.705 | US$1.108,71 | 1.594.527.406 CCH |
| 1748 |  WABnetwork WAB | US$0,000002701 | -0,34% | 0,16% | US$25.694 | US$129,09 | 9.513.642.959 WAB |
| 1749 |  Bitcoin Classic BXC | US$0,04252 | -8,21% | 17,06% | US$25.521 | US$31.379,79 | 600.147 BXC |
| 1750 |  PopularCoin POP | US$0,000006337 | 1,58% | -91,00% | US$25.472 | US$0,3284 | 4.019.427.519 POP |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.