Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UChain UCN | US$0,00006275 | -1,05% | 7,64% | US$19.161 | US$423,37 | 305.346.957 UCN |
| 1802 |  GoHelpFund HELP | US$0,001566 | 0,01% | -10,40% | US$19.018 | US$1,84 | 12.147.167 HELP |
| 1803 |  MarteXcoin MXT | US$0,004697 | -4,72% | -16,94% | US$19.011 | US$2,32 | 4.047.399 MXT |
| 1804 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1805 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1806 |  Octoin Coin OCC | US$0,03362 | 2,11% | -19,09% | US$18.661 | US$29,52 | 555.137 OCC |
| 1807 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1808 |  BitWhite BTW | US$0,0005134 | 28,31% | 9,16% | US$18.648 | US$3.400,36 | 36.325.371 BTW |
| 1809 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1810 |  GoldBlocks GB | US$0,001192 | 0,00% | 34,82% | US$18.556 | - | 15.563.873 GB |
| 1811 |  Agrolot AGLT | US$0,0002064 | -0,76% | -6,61% | US$18.319 | - | 88.751.539 AGLT |
| 1812 |  GenesisX XGS | US$0,001750 | 18,76% | -9,14% | US$18.249 | US$34,70 | 10.428.688 XGS |
| 1813 |  Gexan GEX | US$0,006974 | 9,49% | 8,04% | US$18.217 | US$992,82 | 2.612.051 GEX |
| 1814 |  Thar Token THAR | US$0,02322 | -6,08% | 5,05% | US$18.203 | US$11,08 | 783.927 THAR |
| 1815 |  Citadel CTL | US$0,001653 | -0,27% | -2,79% | US$18.133 | - | 10.969.269 CTL |
| 1816 |  GeyserCoin GSR | US$0,01483 | -6,38% | -16,31% | US$18.083 | US$59,10 | 1.219.531 GSR |
| 1817 |  1X2 COIN 1X2 | US$0,003537 | 2,45% | -95,27% | US$18.049 | US$88,97 | 5.103.634 1X2 |
| 1818 |  BitStash STASH | US$0,000006247 | 0,00% | -35,05% | US$17.690 | - | 2.831.596.769 STASH |
| 1819 |  ShareX SEXC | US$0,00002684 | -0,88% | -79,59% | US$17.325 | - | 645.515.075 SEXC |
| 1820 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1821 |  Aigang AIX | US$0,0005867 | 106,92% | 208,21% | US$17.175 | US$71,87 | 29.274.567 AIX |
| 1822 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1823 |  Decentralized Asset Trading Platform DATP | US$0,000001440 | -1,57% | 0,73% | US$17.020 | US$25.970,90 | 11.820.620.222 DATP |
| 1824 |  MedicCoin MEDIC | US$0,00005615 | 3,30% | 7,88% | US$16.752 | US$5,14 | 298.349.398 MEDIC |
| 1825 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1826 |  SteepCoin STEEP | US$0,00009183 | -0,01% | -2,56% | US$16.667 | US$0,005686 | 181.505.253 STEEP |
| 1827 |  Level Up Coin LUC | US$0,00001670 | -32,60% | -32,60% | US$16.644 | US$10,14 | 996.923.370 LUC |
| 1828 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1829 |  JavaScript Token JS | US$0,002054 | 0,01% | -3,89% | US$16.414 | - | 7.991.996 JS |
| 1830 |  SONDER SNR | US$0,00009679 | 0,00% | 1,85% | US$16.347 | - | 168.879.121 SNR |
| 1831 |  LOCIcoin LOCI | US$0,0003943 | 0,00% | 0,00% | US$16.321 | - | 41.387.232 LOCI |
| 1832 |  Ether Kingdoms Token IMP | US$0,002219 | -0,06% | -10,55% | US$16.273 | US$10.770,95 | 7.334.276 IMP |
| 1833 |  InterCrone ICR | US$0,001099 | -0,50% | -16,54% | US$16.266 | - | 14.793.793 ICR |
| 1834 |  SmartCoin SMC | US$0,0005431 | 0,00% | -17,68% | US$15.782 | - | 29.062.431 SMC |
| 1835 |  UOS Network UOS | US$0,001105 | -19,99% | -39,27% | US$15.658 | US$17,02 | 14.167.840 UOS |
| 1836 |  MojoCoin MOJO | US$0,001269 | 0,00% | -10,23% | US$15.580 | - | 12.276.850 MOJO |
| 1837 |  GoPower GPT | US$0,0001918 | 1,66% | 20,03% | US$15.578 | US$22,44 | 81.227.046 GPT |
| 1838 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1839 |  ClearPoll POLL | US$0,002210 | 8,99% | -71,00% | US$15.472 | US$106,28 | 6.999.991 POLL |
| 1840 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1841 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1842 |  Carebit CARE | US$0,0001015 | 0,00% | -33,67% | US$15.358 | - | 151.368.101 CARE |
| 1843 |  ROIyal Coin ROCO | US$0,01179 | -7,28% | 11,34% | US$15.173 | US$16,79 | 1.287.109 ROCO |
| 1844 |  Natmin Pure Escrow NAT | US$0,00009370 | 9,46% | 24,94% | US$15.140 | US$251,60 | 161.588.985 NAT |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1846 |  Neural Protocol NRP | US$0,000001565 | -5,35% | -2,69% | US$14.866 | US$8,06 | 9.497.994.014 NRP |
| 1847 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1848 |  SCRIV NETWORK SCRIV | US$0,0005886 | -17,37% | 19,77% | US$14.565 | US$241,12 | 24.744.362 SCRIV |
| 1849 |  EUNOMIA ENTS | US$0,0000008848 | 8,93% | -6,12% | US$14.529 | US$1,94 | 16.420.688.682 ENTS |
| 1850 |  Centurion CNT | US$0,0001870 | 0,00% | 107,06% | US$14.524 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.