Data Historis Harga Kripto 23/05/2020
Daftar harga kripto yang direkam pada tanggal 23/05/2020, mencakup 2.609 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Datarius Credit DTRC | US$0,0001983 | 23,97% | 86,85% | US$25.331 | US$108,23 | 127.756.071 DTRC |
| 1752 |  Exosis EXO | US$0,06537 | -5,21% | -14,64% | US$25.276 | US$3.110,87 | 386.696 EXO |
| 1753 |  More Coin MORE | US$0,01262 | 12,07% | 6,92% | US$25.235 | US$794,34 | 2.000.000 MORE |
| 1754 |  GuccioneCoin GCC | US$0,001238 | 0,00% | 6,30% | US$25.115 | - | 20.285.537 GCC |
| 1755 |  Aricoin ARI | US$0,0001842 | -42,47% | -2,28% | US$25.014 | US$13,38 | 135.802.777 ARI |
| 1756 |  CyberMusic CYMT | US$0,000001649 | 21,60% | -4,86% | US$24.901 | US$17,90 | 15.100.000.000 CYMT |
| 1757 |  Anoncoin ANC | US$0,01170 | 0,81% | -49,02% | US$24.683 | US$2,83 | 2.110.317 ANC |
| 1758 |  Bitcoiin B2G | US$0,0004605 | 25,51% | 12,96% | US$24.296 | US$1,15 | 52.761.896 B2G |
| 1759 |  Herbalist Token HERB | US$0,000002546 | 0,34% | -37,75% | US$24.187 | US$17.932,04 | 9.499.999.999 HERB |
| 1760 |  EthereumX ETX | US$0,0002763 | 0,01% | -2,28% | US$24.100 | US$17,48 | 87.225.579 ETX |
| 1761 |  Payfair PFR | US$0,0006094 | 0,65% | -0,84% | US$23.977 | US$928,08 | 39.347.537 PFR |
| 1762 |  Italo XTA | US$0,005702 | 17,00% | 41,23% | US$23.966 | US$359,72 | 4.202.865 XTA |
| 1763 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1764 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1765 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1766 |  Thingschain TIC | US$0,000002066 | 4,09% | 2,86% | US$23.645 | US$10.982,63 | 11.445.000.000 TIC |
| 1767 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.285 | - | 72.432.835 MESG |
| 1768 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.170.062 TIT |
| 1769 |  Joint Ventures JOINT | US$0,001035 | 7,96% | -14,31% | US$23.029 | US$798,13 | 22.248.085 JOINT |
| 1770 |  Italian Lira ITL | US$0,0000009142 | -0,73% | -3,00% | US$22.854 | - | 24.999.999.998 ITL |
| 1771 |  PRiVCY PRIV | US$0,001381 | -19,32% | -30,80% | US$22.807 | US$0,4661 | 16.508.939 PRIV |
| 1772 |  JSECOIN JSE | US$0,00005077 | 0,00% | -19,08% | US$22.514 | - | 443.479.880 JSE |
| 1773 |  BitcoiNote BTCN | US$0,001934 | 10,54% | 28,26% | US$22.352 | US$0,5245 | 11.557.274 BTCN |
| 1774 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1775 |  Blocklancer LNC | US$0,0001842 | 0,01% | -34,85% | US$22.129 | US$147,92 | 120.140.384 LNC |
| 1776 |  Datacoin DTC | US$0,0005526 | 50,02% | 46,59% | US$21.945 | US$17,06 | 39.712.849 DTC |
| 1777 |  Japan Content Token JCT | US$0,00007436 | -0,65% | -15,50% | US$21.799 | - | 293.150.782 JCT |
| 1778 |  ZINC ZINC | US$0,003983 | 0,00% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1779 |  EagleX EGX | US$0,0006447 | -12,49% | -23,99% | US$21.651 | US$43,39 | 33.583.500 EGX |
| 1780 |  Ellaism ELLA | US$0,001105 | 9,10% | 47,19% | US$21.401 | US$13,61 | 19.364.074 ELLA |
| 1781 |  IGToken IG | US$0,000005509 | -10,08% | 2,73% | US$21.305 | US$3.437,07 | 3.867.046.088 IG |
| 1782 |  Blockburn BURN | US$0,00004605 | -13,17% | -7,65% | US$21.256 | US$25.129,04 | 461.595.659 BURN |
| 1783 |  SHPING SHPING | US$0,00001461 | 0,34% | 45,41% | US$21.212 | US$30,48 | 1.452.063.688 SHPING |
| 1784 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.844 | - | 8.224.286 ENT |
| 1785 |  QUINADS QUIN | US$0,000001558 | 0,00% | -1,47% | US$20.708 | - | 13.294.999.111 QUIN |
| 1786 |  Origami ORI | US$0,004883 | 0,00% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1787 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1788 |  ELTCOIN ELTCOIN | US$0,0002275 | -1,47% | 33,20% | US$20.472 | US$874,30 | 90.000.000 ELTCOIN |
| 1789 |  Scopuly SKY | US$0,000008921 | -12,99% | -30,87% | US$20.445 | - | 2.291.753.462 SKY |
| 1790 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1791 |  GoldenPyrex GPYX | US$0,002017 | -0,45% | -25,68% | US$20.168 | - | 9.999.999 GPYX |
| 1792 |  Zenswap Network Token ZNT | US$0,000001670 | 1,11% | 21,77% | US$20.036 | US$16.203,25 | 12.001.366.640 ZNT |
| 1793 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1794 |  Spectiv SIG | US$0,00009044 | 0,24% | -3,13% | US$19.994 | US$2,07 | 221.077.408 SIG |
| 1795 |  YoloCash YLC | US$0,0006699 | -0,77% | -10,38% | US$19.761 | US$3.722,58 | 29.499.388 YLC |
| 1796 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | -0,01% | US$19.562 | - | 9.814.899 ITT |
| 1797 |  Arqma ARQ | US$0,003961 | -3,87% | -4,29% | US$19.524 | US$6.405,54 | 4.928.934 ARQ |
| 1798 |  WPP TOKEN WPP | US$0,00005633 | 2,27% | -2,96% | US$19.480 | US$230,06 | 345.827.215 WPP |
| 1799 |  ShowHand HAND | US$0,0000003130 | 0,34% | 17,56% | US$19.381 | US$21.095,68 | 61.912.434.418 HAND |
| 1800 |  CyberFM CYFM | US$0,0000003756 | -10,58% | -49,05% | US$19.233 | US$0,1740 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.